日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/07/26 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
N/A |
2024/07/25 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
N/A |
2024/07/24 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
1以上 |
2024/07/23 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/22 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/21 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/20 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/19 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/18 | 22,000,000 | +2,090,000 (+10.5%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/17 | 19,910,000 | +0 (+0.0%) |
22,000,000
|
15,730,000
|
22,000,000
|
3
|
0 |
2024/07/16 | 19,910,000 | +0 (+0.0%) |
22,000,000
|
15,730,000
|
22,000,000
|
3
|
0 |
2024/07/15 | 19,910,000 | -2,090,000 (-9.5%) |
22,000,000
|
15,730,000
|
22,000,000
|
3
|
1以上 |
2024/07/14 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/13 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/12 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/11 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/10 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/09 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/08 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/07 | 22,000,000 | +1,100,000 (+5.26%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/06 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/07/05 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/07/04 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
1以上 |
2024/07/03 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/07/02 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/07/01 | 20,900,000 | -1,100,000 (-5.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/06/30 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/29 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/28 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |