日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2024/04/26 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2024/04/25 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2024/04/24 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/23 | 20,460,000 | +1,402,500 (+7.36%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/22 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/21 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/20 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
1以上 |
2024/04/19 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/18 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/17 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/16 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/15 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/14 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/13 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/12 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/11 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/10 | 19,057,500 | -1,402,500 (-6.85%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/09 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/08 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/07 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/06 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/05 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/04 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/03 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/02 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/01 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/31 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/30 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/29 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/28 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |