日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
N/A |
2024/04/26 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
N/A |
2024/04/25 | 43,743,333 | +0 (+0.0%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
N/A |
2024/04/24 | 43,743,333 | -764,167 (-1.72%) |
44,880,000
|
39,600,000
|
46,750,000
|
6
|
0 |
2024/04/23 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/22 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/21 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
1以上 |
2024/04/20 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/19 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/18 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/17 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/16 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/15 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/14 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/13 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/12 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/11 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/10 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/09 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/08 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/07 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/06 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/05 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/04 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/03 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/02 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/04/01 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/31 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/30 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/29 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |
2024/03/28 | 44,507,500 | +0 (+0.0%) |
45,815,000
|
39,600,000
|
46,800,000
|
8
|
0 |