日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/04/26 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/04/25 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/04/24 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/23 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/22 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/21 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/20 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/19 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/18 | 15,001,930 | +703,655 (+4.92%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/17 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/16 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/15 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
1以上 |
2024/04/14 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/13 | 14,298,275 | -703,655 (-4.69%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/12 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/11 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/10 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/09 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/08 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/07 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/06 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/05 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/04 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/03 | 15,001,930 | +441,989 (+3.04%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/02 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/04/01 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/31 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
1以上 |
2024/03/30 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/29 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/28 | 14,559,941 | -645,989 (-4.25%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |