日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/04/28 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/04/27 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/04/26 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/25 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/24 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/23 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/22 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/21 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/20 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/19 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/18 | 15,001,930 | +703,655 (+4.92%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/17 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/16 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/15 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
1以上 |
2024/04/14 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/13 | 14,298,275 | -703,655 (-4.69%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/12 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/11 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/10 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/09 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/08 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/07 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/06 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/05 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/04 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/03 | 15,001,930 | +441,989 (+3.04%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/02 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/04/01 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/31 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
1以上 |
2024/03/30 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/29 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/28 | 14,559,941 | -645,989 (-4.25%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/27 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/26 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/25 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/24 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/23 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/22 | 15,205,930 | +496,047 (+3.37%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/21 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/20 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/19 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/18 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/17 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/16 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/15 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/14 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/13 | 14,709,883 | -665,781 (-4.33%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/12 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/03/11 | 15,375,664 | +848,481 (+5.84%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/03/10 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
1以上 |
2024/03/09 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/08 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
1以上 |
2024/03/07 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/06 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/05 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/04 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/03 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/02 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/01 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/29 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/28 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/27 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/26 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/25 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/24 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/23 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/22 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/21 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/20 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/19 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/18 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/17 | 14,527,183 | -848,481 (-5.52%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/16 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/15 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/14 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/13 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/12 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/11 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/10 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/09 | 15,375,664 | +169,734 (+1.12%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/08 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/07 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/06 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/05 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/04 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/03 | 15,205,930 | +1,096,933 (+7.77%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/02 | 14,108,997 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
15,950,000
|
7
|
0 |
2024/02/01 | 14,108,997 | -3,220,223 (-18.58%) |
15,950,000
|
11,366,666
|
15,950,000
|
7
|
0 |
2024/01/31 | 17,329,220 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
1以上 |
2024/01/30 | 17,329,220 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
0 |
2024/01/29 | 17,329,220 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
1以上 |
2024/01/28 | 17,329,220 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
0 |
2024/01/27 | 17,329,220 | +577,922 (+3.45%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
0 |
2024/01/26 | 16,751,298 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
10
|
0 |
2024/01/25 | 16,751,298 | +2,962,176 (+21.48%) |
15,950,000
|
11,366,666
|
28,600,000
|
10
|
0 |
2024/01/24 | 13,789,122 | +0 (+0.0%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
1以上 |
2024/01/23 | 13,789,122 | +0 (+0.0%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/22 | 13,789,122 | +0 (+0.0%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/21 | 13,789,122 | +0 (+0.0%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/20 | 13,789,122 | -259,723 (-1.85%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/19 | 14,048,845 | +0 (+0.0%) |
14,697,222
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/18 | 14,048,845 | -2,892,186 (-17.07%) |
14,697,222
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/17 | 16,941,031 | +932,206 (+5.82%) |
15,950,000
|
11,550,000
|
24,472,800
|
8
|
0 |
2024/01/16 | 16,008,825 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
24,472,800
|
10
|
0 |
2024/01/15 | 16,008,825 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
24,472,800
|
10
|
1以上 |
2024/01/14 | 16,008,825 | +1,991,369 (+14.21%) |
15,950,000
|
11,550,000
|
24,472,800
|
10
|
1以上 |
2024/01/13 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/12 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/11 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/10 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/09 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/08 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/07 | 14,017,456 | -579,152 (-3.97%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/06 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/05 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/04 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/03 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/02 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/01 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |