日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
N/A |
2024/04/27 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
N/A |
2024/04/26 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
N/A |
2024/04/25 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/24 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/23 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/22 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/21 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/20 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/19 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/18 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/17 | 13,450,254 | -384,576 (-2.78%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/16 | 13,834,830 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
0 |
2024/04/15 | 13,834,830 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
0 |
2024/04/14 | 13,834,830 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
1以上 |
2024/04/13 | 13,834,830 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
0 |
2024/04/12 | 13,834,830 | -71,236 (-0.51%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
0 |
2024/04/11 | 13,906,066 | -1,121,434 (-7.46%) |
12,730,000
|
11,220,000
|
18,700,000
|
12
|
0 |
2024/04/10 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/04/09 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/04/08 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/04/07 | 15,027,500 | +617,600 (+4.29%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/04/06 | 14,409,900 | +307,719 (+2.18%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/04/05 | 14,102,181 | +0 (+0.0%) |
12,880,000
|
11,025,000
|
18,700,000
|
11
|
0 |
2024/04/04 | 14,102,181 | +240,181 (+1.73%) |
12,880,000
|
11,025,000
|
18,700,000
|
11
|
1以上 |
2024/04/03 | 13,862,000 | +0 (+0.0%) |
12,730,000
|
11,025,000
|
18,700,000
|
12
|
1以上 |
2024/04/02 | 13,862,000 | +0 (+0.0%) |
12,730,000
|
11,025,000
|
18,700,000
|
12
|
0 |
2024/04/01 | 13,862,000 | -257,909 (-1.83%) |
12,730,000
|
11,025,000
|
18,700,000
|
12
|
1以上 |
2024/03/31 | 14,119,909 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/03/30 | 14,119,909 | -1,069,174 (-7.04%) |
12,880,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/03/29 | 15,189,083 | -904,686 (-5.62%) |
12,880,000
|
11,220,000
|
26,950,000
|
12
|
0 |