日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
N/A |
2024/04/28 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
N/A |
2024/04/27 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
N/A |
2024/04/26 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/25 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/24 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/23 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/22 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/21 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/20 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/19 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/18 | 13,450,254 | +0 (+0.0%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/17 | 13,450,254 | -384,576 (-2.78%) |
12,580,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/04/16 | 13,834,830 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
0 |
2024/04/15 | 13,834,830 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
0 |
2024/04/14 | 13,834,830 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
1以上 |
2024/04/13 | 13,834,830 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
0 |
2024/04/12 | 13,834,830 | -71,236 (-0.51%) |
12,880,000
|
11,220,000
|
18,700,000
|
13
|
0 |
2024/04/11 | 13,906,066 | -1,121,434 (-7.46%) |
12,730,000
|
11,220,000
|
18,700,000
|
12
|
0 |
2024/04/10 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/04/09 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/04/08 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/04/07 | 15,027,500 | +617,600 (+4.29%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/04/06 | 14,409,900 | +307,719 (+2.18%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/04/05 | 14,102,181 | +0 (+0.0%) |
12,880,000
|
11,025,000
|
18,700,000
|
11
|
0 |
2024/04/04 | 14,102,181 | +240,181 (+1.73%) |
12,880,000
|
11,025,000
|
18,700,000
|
11
|
1以上 |
2024/04/03 | 13,862,000 | +0 (+0.0%) |
12,730,000
|
11,025,000
|
18,700,000
|
12
|
1以上 |
2024/04/02 | 13,862,000 | +0 (+0.0%) |
12,730,000
|
11,025,000
|
18,700,000
|
12
|
0 |
2024/04/01 | 13,862,000 | -257,909 (-1.83%) |
12,730,000
|
11,025,000
|
18,700,000
|
12
|
1以上 |
2024/03/31 | 14,119,909 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/03/30 | 14,119,909 | -1,069,174 (-7.04%) |
12,880,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/03/29 | 15,189,083 | -904,686 (-5.62%) |
12,880,000
|
11,220,000
|
26,950,000
|
12
|
0 |
2024/03/28 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/27 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
1以上 |
2024/03/26 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
1以上 |
2024/03/25 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/24 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/23 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/22 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/21 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/20 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/19 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/18 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/17 | 16,093,769 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/16 | 16,093,769 | +1,973,860 (+13.98%) |
12,880,000
|
11,220,000
|
26,950,000
|
13
|
0 |
2024/03/15 | 14,119,909 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/03/14 | 14,119,909 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/03/13 | 14,119,909 | +0 (+0.0%) |
12,880,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/03/12 | 14,119,909 | -289,991 (-2.01%) |
12,880,000
|
11,220,000
|
18,700,000
|
11
|
0 |
2024/03/11 | 14,409,900 | +0 (+0.0%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/03/10 | 14,409,900 | +0 (+0.0%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/03/09 | 14,409,900 | +0 (+0.0%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/03/08 | 14,409,900 | +0 (+0.0%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/03/07 | 14,409,900 | -382,475 (-2.59%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/03/06 | 14,792,375 | +382,475 (+2.65%) |
14,265,000
|
11,880,000
|
18,700,000
|
8
|
0 |
2024/03/05 | 14,409,900 | +0 (+0.0%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/03/04 | 14,409,900 | +0 (+0.0%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/03/03 | 14,409,900 | +0 (+0.0%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
1以上 |
2024/03/02 | 14,409,900 | +0 (+0.0%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/03/01 | 14,409,900 | -617,600 (-4.11%) |
12,880,000
|
11,880,000
|
18,700,000
|
10
|
0 |
2024/02/29 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/28 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/27 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/26 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/25 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/24 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/23 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/22 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/21 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/20 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/19 | 15,027,500 | +0 (+0.0%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/18 | 15,027,500 | +385,960 (+2.64%) |
14,415,000
|
12,580,000
|
18,700,000
|
8
|
0 |
2024/02/17 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/16 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/15 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
1以上 |
2024/02/14 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/13 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/12 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/11 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/10 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/09 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/08 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/07 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/06 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/05 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/04 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/03 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/02 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/02/01 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/31 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/30 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/29 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/28 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/27 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/26 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/25 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/24 | 14,641,540 | -589,011 (-3.87%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/23 | 15,230,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2024/01/22 | 15,230,551 | +589,011 (+4.02%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2024/01/21 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/20 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/19 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/18 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/17 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/16 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/15 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/14 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/13 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/12 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/11 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/10 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/09 | 14,641,540 | +0 (+0.0%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/08 | 14,641,540 | -589,011 (-3.87%) |
12,880,000
|
11,553,860
|
18,700,000
|
9
|
0 |
2024/01/07 | 15,230,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2024/01/06 | 15,230,551 | -599,932 (-3.79%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2024/01/05 | 15,830,483 | +610,946 (+4.01%) |
15,950,000
|
12,802,900
|
18,700,000
|
6
|
0 |
2024/01/04 | 15,219,537 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2024/01/03 | 15,219,537 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2024/01/02 | 15,219,537 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2024/01/01 | 15,219,537 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |