日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,219,537 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/30 | 15,219,537 | --- |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/27 | 15,219,537 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
N/A |
2023/12/26 | 15,219,537 | +11,015 (+0.07%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
N/A |
2023/12/25 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
N/A |
2023/12/24 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/23 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/22 | 15,208,522 | +666,315 (+4.58%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/21 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/20 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/19 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
1以上 |
2023/12/18 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/17 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/16 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/15 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/14 | 14,542,207 | --- |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/10 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/09 | 14,542,207 | -666,315 (-4.38%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/08 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/07 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/06 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/05 | 15,208,522 | +534,582 (+3.64%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/04 | 14,673,940 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/12/03 | 14,673,940 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/12/02 | 14,673,940 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
1以上 |
2023/12/01 | 14,673,940 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/30 | 14,673,940 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/29 | 14,673,940 | -534,582 (-3.52%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/28 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/11/27 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/11/26 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/11/25 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/11/24 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/11/23 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/11/22 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/11/21 | 15,208,522 | +736,005 (+5.09%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/11/20 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/19 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/18 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
1以上 |
2023/11/17 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/16 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/15 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/14 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/13 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/12 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/11 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/10 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/09 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/08 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/07 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/06 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/05 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/04 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/03 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/02 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/11/01 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/31 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/30 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/29 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/28 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/27 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/26 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/25 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/24 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/23 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/22 | 14,472,517 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/21 | 14,472,517 | -477,034 (-3.19%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |
2023/10/20 | 14,949,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/19 | 14,949,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/18 | 14,949,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/17 | 14,949,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/16 | 14,949,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/15 | 14,949,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/14 | 14,949,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/13 | 14,949,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/12 | 14,949,551 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/11 | 14,949,551 | -1,221,221 (-7.55%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/10/10 | 16,170,772 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
5
|
0 |
2023/10/09 | 16,170,772 | +932,929 (+6.12%) |
15,950,000
|
11,553,860
|
18,700,000
|
5
|
0 |
2023/10/08 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/10/07 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/10/06 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
1以上 |
2023/10/05 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/10/04 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/10/03 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/10/02 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/10/01 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/30 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/29 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/28 | 15,237,843 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/27 | 15,237,843 | -53,990 (-0.35%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/26 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/25 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/24 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/23 | 15,291,833 | -943,727 (-5.81%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/22 | 16,235,560 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
5
|
0 |
2023/09/21 | 16,235,560 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
5
|
0 |
2023/09/20 | 16,235,560 | +943,727 (+6.17%) |
15,950,000
|
11,877,800
|
18,700,000
|
5
|
0 |
2023/09/19 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/18 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/17 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
1以上 |
2023/09/16 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/15 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/14 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/13 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/12 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/11 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/10 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/09 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/08 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/07 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/06 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/05 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/04 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/03 | 15,291,833 | +1,347,958 (+9.67%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/09/02 | 13,943,875 | +0 (+0.0%) |
13,913,900
|
9,900,000
|
18,700,000
|
8
|
0 |
2023/09/01 | 13,943,875 | +0 (+0.0%) |
13,913,900
|
9,900,000
|
18,700,000
|
8
|
0 |
2023/08/31 | 13,943,875 | +0 (+0.0%) |
13,913,900
|
9,900,000
|
18,700,000
|
8
|
1以上 |
2023/08/30 | 13,943,875 | +0 (+0.0%) |
13,913,900
|
9,900,000
|
18,700,000
|
8
|
0 |
2023/08/29 | 13,943,875 | +0 (+0.0%) |
13,913,900
|
9,900,000
|
18,700,000
|
8
|
0 |
2023/08/28 | 13,943,875 | +0 (+0.0%) |
13,913,900
|
9,900,000
|
18,700,000
|
8
|
0 |
2023/08/27 | 13,943,875 | +0 (+0.0%) |
13,913,900
|
9,900,000
|
18,700,000
|
8
|
0 |
2023/08/26 | 13,943,875 | -1,347,958 (-8.81%) |
13,913,900
|
9,900,000
|
18,700,000
|
8
|
0 |
2023/08/25 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/08/24 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/08/23 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/08/22 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/08/21 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/08/20 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/08/19 | 15,291,833 | +0 (+0.0%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/08/18 | 15,291,833 | +630,458 (+4.3%) |
15,950,000
|
10,573,200
|
18,700,000
|
6
|
0 |
2023/08/17 | 14,661,375 | +0 (+0.0%) |
14,360,000
|
10,573,200
|
18,700,000
|
8
|
0 |
2023/08/16 | 14,661,375 | -584,025 (-3.83%) |
14,360,000
|
10,573,200
|
18,700,000
|
8
|
0 |
2023/08/15 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
1以上 |
2023/08/14 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/13 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/12 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/11 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/10 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/09 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/08 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/07 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/06 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/05 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/04 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/03 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/02 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/08/01 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/07/31 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/07/30 | 15,245,400 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/07/29 | 15,245,400 | -156,577 (-1.02%) |
15,950,000
|
11,877,800
|
18,700,000
|
7
|
0 |
2023/07/28 | 15,401,977 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
9
|
0 |
2023/07/27 | 15,401,977 | +637,359 (+4.32%) |
15,950,000
|
11,877,800
|
18,700,000
|
9
|
0 |
2023/07/26 | 14,764,618 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
1以上 |
2023/07/25 | 14,764,618 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
0 |
2023/07/24 | 14,764,618 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
1以上 |
2023/07/23 | 14,764,618 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
0 |
2023/07/22 | 14,764,618 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
0 |
2023/07/21 | 14,764,618 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
0 |
2023/07/20 | 14,764,618 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
0 |
2023/07/19 | 14,764,618 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
0 |
2023/07/18 | 14,764,618 | +0 (+0.0%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
0 |
2023/07/17 | 14,764,618 | +103,000 (+0.7%) |
15,950,000
|
11,877,800
|
18,700,000
|
11
|
0 |
2023/07/16 | 14,661,618 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
18,700,000
|
11
|
0 |
2023/07/15 | 14,661,618 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
18,700,000
|
11
|
0 |
2023/07/14 | 14,661,618 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
18,700,000
|
11
|
0 |
2023/07/13 | 14,661,618 | +600,000 (+4.27%) |
15,950,000
|
11,330,000
|
18,700,000
|
11
|
0 |
2023/07/12 | 14,061,618 | -287,026 (-2.0%) |
13,750,000
|
11,330,000
|
18,700,000
|
11
|
0 |
2023/07/11 | 14,348,644 | +287,026 (+2.04%) |
13,750,000
|
11,330,000
|
18,700,000
|
9
|
0 |
2023/07/10 | 14,061,618 | +0 (+0.0%) |
13,750,000
|
11,330,000
|
18,700,000
|
11
|
0 |
2023/07/09 | 14,061,618 | +935,898 (+7.13%) |
13,750,000
|
11,330,000
|
18,700,000
|
11
|
0 |
2023/07/08 | 13,125,720 | +0 (+0.0%) |
12,770,000
|
9,980,000
|
18,700,000
|
15
|
1以上 |
2023/07/07 | 13,125,720 | +0 (+0.0%) |
12,770,000
|
9,980,000
|
18,700,000
|
15
|
0 |
2023/07/06 | 13,125,720 | -66,666 (-0.51%) |
12,770,000
|
9,980,000
|
18,700,000
|
15
|
1以上 |
2023/07/05 | 13,192,386 | +0 (+0.0%) |
12,770,000
|
10,480,000
|
18,700,000
|
15
|
0 |
2023/07/04 | 13,192,386 | +0 (+0.0%) |
12,770,000
|
10,480,000
|
18,700,000
|
15
|
0 |
2023/07/03 | 13,192,386 | +0 (+0.0%) |
12,770,000
|
10,480,000
|
18,700,000
|
15
|
0 |
2023/07/02 | 13,192,386 | +0 (+0.0%) |
12,770,000
|
10,480,000
|
18,700,000
|
15
|
0 |
2023/07/01 | 13,192,386 | +149,524 (+1.15%) |
12,770,000
|
10,480,000
|
18,700,000
|
15
|
0 |
2023/06/30 | 13,042,862 | -190,000 (-1.44%) |
12,323,900
|
10,480,000
|
18,700,000
|
16
|
0 |
2023/06/29 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/28 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
1以上 |
2023/06/27 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/26 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/25 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/24 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/23 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/22 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/21 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/20 | 13,232,862 | +0 (+0.0%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/19 | 13,232,862 | -256,890 (-1.9%) |
12,385,000
|
10,800,000
|
18,700,000
|
16
|
0 |
2023/06/18 | 13,489,752 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
17
|
0 |
2023/06/17 | 13,489,752 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
17
|
0 |
2023/06/16 | 13,489,752 | -27,395 (-0.2%) |
12,770,000
|
10,800,000
|
18,700,000
|
17
|
1以上 |
2023/06/15 | 13,517,147 | -57,895 (-0.43%) |
12,770,000
|
10,800,000
|
18,700,000
|
19
|
0 |
2023/06/14 | 13,575,042 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
19
|
0 |
2023/06/13 | 13,575,042 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
19
|
1以上 |
2023/06/12 | 13,575,042 | +42,106 (+0.31%) |
12,770,000
|
10,800,000
|
18,700,000
|
19
|
0 |
2023/06/11 | 13,532,936 | +0 (+0.0%) |
12,770,000
|
10,000,000
|
18,700,000
|
19
|
0 |
2023/06/10 | 13,532,936 | +0 (+0.0%) |
12,770,000
|
10,000,000
|
18,700,000
|
19
|
0 |
2023/06/09 | 13,532,936 | +0 (+0.0%) |
12,770,000
|
10,000,000
|
18,700,000
|
19
|
0 |
2023/06/08 | 13,532,936 | +0 (+0.0%) |
12,770,000
|
10,000,000
|
18,700,000
|
19
|
0 |
2023/06/07 | 13,532,936 | +0 (+0.0%) |
12,770,000
|
10,000,000
|
18,700,000
|
19
|
0 |
2023/06/06 | 13,532,936 | +0 (+0.0%) |
12,770,000
|
10,000,000
|
18,700,000
|
19
|
0 |
2023/06/05 | 13,532,936 | -180,346 (-1.32%) |
12,770,000
|
10,000,000
|
18,700,000
|
19
|
0 |
2023/06/04 | 13,713,282 | +285,925 (+2.13%) |
13,750,000
|
10,000,000
|
18,700,000
|
17
|
0 |
2023/06/03 | 13,427,357 | +0 (+0.0%) |
12,770,000
|
10,000,000
|
18,700,000
|
19
|
0 |
2023/06/02 | 13,427,357 | -42,106 (-0.31%) |
12,770,000
|
10,000,000
|
18,700,000
|
19
|
0 |
2023/06/01 | 13,469,463 | +149,806 (+1.12%) |
12,770,000
|
10,800,000
|
18,700,000
|
19
|
1以上 |
2023/05/31 | 13,319,657 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
21
|
0 |
2023/05/30 | 13,319,657 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
21
|
0 |
2023/05/29 | 13,319,657 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
21
|
1以上 |
2023/05/28 | 13,319,657 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
21
|
0 |
2023/05/27 | 13,319,657 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
21
|
0 |
2023/05/26 | 13,319,657 | +0 (+0.0%) |
12,770,000
|
10,800,000
|
18,700,000
|
21
|
0 |
2023/05/25 | 13,319,657 | +321,014 (+2.47%) |
12,770,000
|
10,800,000
|
18,700,000
|
21
|
0 |
2023/05/24 | 12,998,643 | -190,633 (-1.45%) |
11,896,500
|
9,580,000
|
18,700,000
|
23
|
0 |
2023/05/23 | 13,189,276 | +0 (+0.0%) |
12,770,000
|
9,580,000
|
18,700,000
|
21
|
0 |
2023/05/22 | 13,189,276 | +0 (+0.0%) |
12,770,000
|
9,580,000
|
18,700,000
|
21
|
1以上 |
2023/05/21 | 13,189,276 | +190,633 (+1.47%) |
12,770,000
|
9,580,000
|
18,700,000
|
21
|
0 |
2023/05/20 | 12,998,643 | +0 (+0.0%) |
11,896,500
|
9,580,000
|
18,700,000
|
23
|
0 |
2023/05/19 | 12,998,643 | +0 (+0.0%) |
11,896,500
|
9,580,000
|
18,700,000
|
23
|
0 |
2023/05/18 | 12,998,643 | +0 (+0.0%) |
11,896,500
|
9,580,000
|
18,700,000
|
23
|
1以上 |
2023/05/17 | 12,998,643 | +0 (+0.0%) |
11,896,500
|
9,580,000
|
18,700,000
|
23
|
0 |
2023/05/16 | 12,998,643 | +13,043 (+0.1%) |
11,896,500
|
9,580,000
|
18,700,000
|
23
|
0 |
2023/05/15 | 12,985,600 | -61,152 (-0.47%) |
11,896,500
|
9,580,000
|
18,700,000
|
23
|
0 |
2023/05/14 | 13,046,752 | +204,575 (+1.59%) |
12,770,000
|
9,580,000
|
18,700,000
|
25
|
0 |
2023/05/13 | 12,842,177 | +0 (+0.0%) |
11,896,500
|
9,580,000
|
18,700,000
|
27
|
N/A |
2023/05/12 | 12,842,177 | +0 (+0.0%) |
11,896,500
|
9,580,000
|
18,700,000
|
27
|
1以上 |
2023/05/11 | 12,842,177 | +0 (+0.0%) |
11,896,500
|
9,580,000
|
18,700,000
|
27
|
1以上 |
2023/05/10 | 12,842,177 | +0 (+0.0%) |
11,896,500
|
9,580,000
|
18,700,000
|
27
|
N/A |
2023/05/09 | 12,842,177 | +0 (+0.0%) |
11,896,500
|
9,580,000
|
18,700,000
|
27
|
N/A |
2023/05/08 | 12,842,177 | -23,815 (-0.19%) |
11,896,500
|
9,580,000
|
18,700,000
|
27
|
N/A |
2023/05/07 | 12,865,992 | -16,296 (-0.13%) |
11,896,500
|
9,900,000
|
18,700,000
|
27
|
N/A |
2023/05/06 | 12,882,288 | +0 (+0.0%) |
11,896,500
|
9,900,000
|
18,700,000
|
27
|
N/A |
2023/05/05 | 12,882,288 | +0 (+0.0%) |
11,896,500
|
9,900,000
|
18,700,000
|
27
|
N/A |
2023/05/04 | 12,882,288 | -6,297 (-0.05%) |
11,896,500
|
9,900,000
|
18,700,000
|
27
|
N/A |
2023/05/03 | 12,888,585 | +0 (+0.0%) |
11,896,500
|
9,900,000
|
18,700,000
|
27
|
N/A |
2023/05/02 | 12,888,585 | +0 (+0.0%) |
11,896,500
|
9,900,000
|
18,700,000
|
27
|
N/A |
2023/05/01 | 12,888,585 | +0 (+0.0%) |
11,896,500
|
9,900,000
|
18,700,000
|
27
|
N/A |
2023/04/30 | 12,888,585 | -11,111 (-0.09%) |
11,896,500
|
9,900,000
|
18,700,000
|
27
|
N/A |