日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/05/05 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/05/04 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
N/A |
2024/05/03 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/02 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/01 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/30 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/29 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/28 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/27 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/26 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/25 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/24 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/23 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/22 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/21 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/20 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/19 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/18 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/17 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/16 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/15 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/14 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/13 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/12 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/11 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/10 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/09 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/08 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/07 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/06 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/05 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/04 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/03 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/02 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/01 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/31 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/30 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/29 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/28 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/27 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/26 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/25 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/24 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/23 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/22 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/21 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/20 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/19 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/18 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/17 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/16 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/15 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/14 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/13 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/12 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/11 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/10 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/09 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/08 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/07 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/06 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/05 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/04 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/03 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/02 | 45,999,800 | +5,499,900 (+13.58%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/03/01 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/29 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/28 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
1以上 |
2024/02/27 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/26 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/25 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/24 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/23 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/22 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/21 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/20 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/19 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/18 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/17 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/16 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/15 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/14 | 40,499,900 | +0 (+0.0%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/13 | 40,499,900 | -100,020 (-0.25%) |
40,499,900
|
35,000,000
|
45,999,800
|
4
|
0 |
2024/02/12 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/11 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/10 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
1以上 |
2024/02/09 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/08 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/07 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/06 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/05 | 40,599,920 | -899,980 (-2.17%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/04 | 41,499,900 | +899,980 (+2.22%) |
43,499,900
|
35,000,000
|
45,999,800
|
6
|
0 |
2024/02/03 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/02/02 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
1以上 |
2024/02/01 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/31 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/30 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/29 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/28 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/27 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/26 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/25 | 40,599,920 | +0 (+0.0%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/24 | 40,599,920 | -899,980 (-2.17%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/23 | 41,499,900 | +899,980 (+2.22%) |
43,499,900
|
35,000,000
|
45,999,800
|
6
|
0 |
2024/01/22 | 40,599,920 | +2,274,987 (+5.94%) |
41,000,000
|
35,000,000
|
45,999,800
|
5
|
0 |
2024/01/21 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
1以上 |
2024/01/20 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/19 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
1以上 |
2024/01/18 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/17 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/16 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/15 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/14 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/13 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/12 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/11 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/10 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/09 | 38,324,933 | +0 (+0.0%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/08 | 38,324,933 | -1,662,467 (-4.16%) |
38,000,000
|
26,950,000
|
45,999,800
|
6
|
0 |
2024/01/07 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/06 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/05 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/04 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/03 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/02 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2024/01/01 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |