日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 39,987,400 | +0 (+0.0%) |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2023/12/30 | 39,987,400 | --- |
43,499,900
|
26,950,000
|
45,999,800
|
4
|
0 |
2023/12/27 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
N/A |
2023/12/26 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
N/A |
2023/12/25 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
N/A |
2023/12/24 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/23 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/22 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/21 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/20 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/19 | 44,333,200 | --- |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/10 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/09 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/08 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/07 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/06 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/05 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/04 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/03 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/02 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/12/01 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/11/30 | 44,333,200 | +0 (+0.0%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/11/29 | 44,333,200 | +2,795,650 (+6.73%) |
45,999,800
|
41,000,000
|
45,999,800
|
3
|
0 |
2023/11/28 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/27 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/26 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
1以上 |
2023/11/25 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/24 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/23 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/22 | 41,537,550 | +0 (+0.0%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/21 | 41,537,550 | +4,462,250 (+12.04%) |
43,499,900
|
33,150,600
|
45,999,800
|
4
|
0 |
2023/11/20 | 37,075,300 | +0 (+0.0%) |
37,075,300
|
33,150,600
|
41,000,000
|
2
|
0 |
2023/11/19 | 37,075,300 | -3,452,350 (-8.52%) |
37,075,300
|
33,150,600
|
41,000,000
|
2
|
0 |
2023/11/18 | 40,527,650 | +0 (+0.0%) |
42,490,000
|
33,150,600
|
43,980,000
|
4
|
0 |
2023/11/17 | 40,527,650 | +0 (+0.0%) |
42,490,000
|
33,150,600
|
43,980,000
|
4
|
0 |
2023/11/16 | 40,527,650 | +0 (+0.0%) |
42,490,000
|
33,150,600
|
43,980,000
|
4
|
1以上 |
2023/11/15 | 40,527,650 | +0 (+0.0%) |
42,490,000
|
33,150,600
|
43,980,000
|
4
|
0 |
2023/11/14 | 40,527,650 | +0 (+0.0%) |
42,490,000
|
33,150,600
|
43,980,000
|
4
|
0 |
2023/11/13 | 40,527,650 | +3,717,550 (+10.1%) |
42,490,000
|
33,150,600
|
43,980,000
|
4
|
0 |
2023/11/12 | 36,810,100 | +0 (+0.0%) |
37,075,300
|
28,500,000
|
43,980,000
|
6
|
0 |
2023/11/11 | 36,810,100 | -1,312,814 (-3.44%) |
37,075,300
|
28,500,000
|
43,980,000
|
6
|
0 |
2023/11/10 | 38,122,914 | +0 (+0.0%) |
41,000,000
|
28,500,000
|
45,999,800
|
7
|
1以上 |
2023/11/09 | 38,122,914 | +0 (+0.0%) |
41,000,000
|
28,500,000
|
45,999,800
|
7
|
0 |
2023/11/08 | 38,122,914 | +479,514 (+1.27%) |
41,000,000
|
28,500,000
|
45,999,800
|
7
|
1以上 |
2023/11/07 | 37,643,400 | -1,828,680 (-4.63%) |
38,565,300
|
28,500,000
|
45,999,800
|
6
|
0 |
2023/11/06 | 39,472,080 | +0 (+0.0%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/11/05 | 39,472,080 | +0 (+0.0%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/11/04 | 39,472,080 | +0 (+0.0%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/11/03 | 39,472,080 | +0 (+0.0%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/11/02 | 39,472,080 | +0 (+0.0%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/11/01 | 39,472,080 | +0 (+0.0%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/10/31 | 39,472,080 | +0 (+0.0%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/10/30 | 39,472,080 | +0 (+0.0%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/10/29 | 39,472,080 | +0 (+0.0%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/10/28 | 39,472,080 | +1,356,930 (+3.56%) |
43,980,000
|
30,250,000
|
45,999,800
|
5
|
0 |
2023/10/27 | 38,115,150 | +0 (+0.0%) |
38,565,300
|
31,350,000
|
43,980,000
|
4
|
0 |
2023/10/26 | 38,115,150 | +0 (+0.0%) |
38,565,300
|
31,350,000
|
43,980,000
|
4
|
0 |
2023/10/25 | 38,115,150 | +0 (+0.0%) |
38,565,300
|
31,350,000
|
43,980,000
|
4
|
0 |
2023/10/24 | 38,115,150 | +0 (+0.0%) |
38,565,300
|
31,350,000
|
43,980,000
|
4
|
0 |
2023/10/23 | 38,115,150 | +1,899,030 (+5.24%) |
38,565,300
|
31,350,000
|
43,980,000
|
4
|
0 |
2023/10/22 | 36,216,120 | +0 (+0.0%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
0 |
2023/10/21 | 36,216,120 | +0 (+0.0%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
0 |
2023/10/20 | 36,216,120 | +0 (+0.0%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
1以上 |
2023/10/19 | 36,216,120 | +0 (+0.0%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
0 |
2023/10/18 | 36,216,120 | +0 (+0.0%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
0 |
2023/10/17 | 36,216,120 | +0 (+0.0%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
0 |
2023/10/16 | 36,216,120 | +0 (+0.0%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
0 |
2023/10/15 | 36,216,120 | +0 (+0.0%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
0 |
2023/10/14 | 36,216,120 | +0 (+0.0%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
0 |
2023/10/13 | 36,216,120 | -4,154,080 (-10.29%) |
33,150,600
|
28,620,000
|
43,980,000
|
5
|
0 |
2023/10/12 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/10/11 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/10/10 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/10/09 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/10/08 | 40,370,200 | +2,937,550 (+7.85%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/10/07 | 37,432,650 | +0 (+0.0%) |
38,565,300
|
28,620,000
|
43,980,000
|
4
|
0 |
2023/10/06 | 37,432,650 | +0 (+0.0%) |
38,565,300
|
28,620,000
|
43,980,000
|
4
|
0 |
2023/10/05 | 37,432,650 | +0 (+0.0%) |
38,565,300
|
28,620,000
|
43,980,000
|
4
|
1以上 |
2023/10/04 | 37,432,650 | +0 (+0.0%) |
38,565,300
|
28,620,000
|
43,980,000
|
4
|
0 |
2023/10/03 | 37,432,650 | +0 (+0.0%) |
38,565,300
|
28,620,000
|
43,980,000
|
4
|
0 |
2023/10/02 | 37,432,650 | +0 (+0.0%) |
38,565,300
|
28,620,000
|
43,980,000
|
4
|
0 |
2023/10/01 | 37,432,650 | +0 (+0.0%) |
38,565,300
|
28,620,000
|
43,980,000
|
4
|
0 |
2023/09/30 | 37,432,650 | -2,937,550 (-7.28%) |
38,565,300
|
28,620,000
|
43,980,000
|
4
|
0 |
2023/09/29 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/28 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/27 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/26 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/25 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/24 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/23 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/22 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/21 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/20 | 40,370,200 | +3,767,550 (+10.29%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/19 | 36,602,650 | +0 (+0.0%) |
38,565,300
|
25,300,000
|
43,980,000
|
4
|
0 |
2023/09/18 | 36,602,650 | +0 (+0.0%) |
38,565,300
|
25,300,000
|
43,980,000
|
4
|
0 |
2023/09/17 | 36,602,650 | +0 (+0.0%) |
38,565,300
|
25,300,000
|
43,980,000
|
4
|
1以上 |
2023/09/16 | 36,602,650 | +0 (+0.0%) |
38,565,300
|
25,300,000
|
43,980,000
|
4
|
0 |
2023/09/15 | 36,602,650 | +0 (+0.0%) |
38,565,300
|
25,300,000
|
43,980,000
|
4
|
0 |
2023/09/14 | 36,602,650 | +0 (+0.0%) |
38,565,300
|
25,300,000
|
43,980,000
|
4
|
0 |
2023/09/13 | 36,602,650 | +0 (+0.0%) |
38,565,300
|
25,300,000
|
43,980,000
|
4
|
0 |
2023/09/12 | 36,602,650 | +0 (+0.0%) |
38,565,300
|
25,300,000
|
43,980,000
|
4
|
0 |
2023/09/11 | 36,602,650 | -3,767,550 (-9.33%) |
38,565,300
|
25,300,000
|
43,980,000
|
4
|
0 |
2023/09/10 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/09 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/08 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/07 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/06 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/05 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/04 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/03 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/02 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/09/01 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/08/31 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/08/30 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/08/29 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/08/28 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/08/27 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/08/26 | 40,370,200 | +0 (+0.0%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/08/25 | 40,370,200 | +3,092,550 (+8.3%) |
43,980,000
|
33,150,600
|
43,980,000
|
3
|
0 |
2023/08/24 | 37,277,650 | +0 (+0.0%) |
38,565,300
|
28,000,000
|
43,980,000
|
4
|
0 |
2023/08/23 | 37,277,650 | +0 (+0.0%) |
38,565,300
|
28,000,000
|
43,980,000
|
4
|
0 |
2023/08/22 | 37,277,650 | +0 (+0.0%) |
38,565,300
|
28,000,000
|
43,980,000
|
4
|
1以上 |
2023/08/21 | 37,277,650 | +1,549,084 (+4.34%) |
38,565,300
|
28,000,000
|
43,980,000
|
4
|
0 |
2023/08/20 | 35,728,566 | +0 (+0.0%) |
32,890,500
|
28,000,000
|
43,980,000
|
6
|
0 |
2023/08/19 | 35,728,566 | +0 (+0.0%) |
32,890,500
|
28,000,000
|
43,980,000
|
6
|
0 |
2023/08/18 | 35,728,566 | +0 (+0.0%) |
32,890,500
|
28,000,000
|
43,980,000
|
6
|
1以上 |
2023/08/17 | 35,728,566 | +0 (+0.0%) |
32,890,500
|
28,000,000
|
43,980,000
|
6
|
0 |
2023/08/16 | 35,728,566 | +0 (+0.0%) |
32,890,500
|
28,000,000
|
43,980,000
|
6
|
0 |
2023/08/15 | 35,728,566 | +0 (+0.0%) |
32,890,500
|
28,000,000
|
43,980,000
|
6
|
0 |
2023/08/14 | 35,728,566 | +0 (+0.0%) |
32,890,500
|
28,000,000
|
43,980,000
|
6
|
0 |
2023/08/13 | 35,728,566 | +0 (+0.0%) |
32,890,500
|
28,000,000
|
43,980,000
|
6
|
0 |
2023/08/12 | 35,728,566 | -1,545,714 (-4.15%) |
32,890,500
|
28,000,000
|
43,980,000
|
6
|
0 |
2023/08/11 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/10 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/09 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/08 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/07 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/06 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/05 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/04 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/03 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/02 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/08/01 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/07/31 | 37,274,280 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/07/30 | 37,274,280 | +4,470,480 (+13.63%) |
33,150,600
|
32,630,400
|
43,980,000
|
5
|
0 |
2023/07/29 | 32,803,800 | +0 (+0.0%) |
32,630,400
|
32,630,400
|
33,150,600
|
3
|
0 |
2023/07/28 | 32,803,800 | -1,290,240 (-3.78%) |
32,630,400
|
32,630,400
|
33,150,600
|
3
|
0 |
2023/07/27 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/26 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/25 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
1以上 |
2023/07/24 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/23 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/22 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/21 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/20 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/19 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/18 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/17 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/16 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/15 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/14 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/13 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/12 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/11 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/10 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/09 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/08 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/07 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/06 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/05 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/04 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/03 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/02 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/07/01 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/30 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/29 | 34,094,040 | +1,290,240 (+3.93%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/28 | 32,803,800 | -1,290,240 (-3.78%) |
32,630,400
|
32,630,400
|
33,150,600
|
3
|
0 |
2023/06/27 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/26 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/25 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
1以上 |
2023/06/24 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/23 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/22 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/21 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/20 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/19 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/18 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/17 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/16 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/15 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/14 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/13 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/12 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/11 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/10 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/09 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/08 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/07 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/06 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/05 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/04 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/03 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/02 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/06/01 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/31 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/30 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/29 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/28 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/27 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/26 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/25 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/24 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/23 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/22 | 34,094,040 | +0 (+0.0%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/21 | 34,094,040 | +375,440 (+1.11%) |
33,150,600
|
32,630,400
|
36,029,400
|
5
|
0 |
2023/05/20 | 33,718,600 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
7
|
0 |
2023/05/19 | 33,718,600 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
7
|
0 |
2023/05/18 | 33,718,600 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
7
|
1以上 |
2023/05/17 | 33,718,600 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
7
|
0 |
2023/05/16 | 33,718,600 | -94,666 (-0.28%) |
32,780,000
|
32,630,400
|
36,029,400
|
7
|
0 |
2023/05/15 | 33,813,266 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
6
|
0 |
2023/05/14 | 33,813,266 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
6
|
0 |
2023/05/13 | 33,813,266 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
6
|
N/A |
2023/05/12 | 33,813,266 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
6
|
N/A |
2023/05/11 | 33,813,266 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
6
|
N/A |
2023/05/10 | 33,813,266 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
6
|
N/A |
2023/05/09 | 33,813,266 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
6
|
N/A |
2023/05/08 | 33,813,266 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
6
|
N/A |
2023/05/07 | 33,813,266 | +0 (+0.0%) |
32,780,000
|
32,630,400
|
36,029,400
|
6
|
N/A |