日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
N/A |
2024/04/26 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
N/A |
2024/04/25 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
N/A |
2024/04/24 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/23 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/22 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/21 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/20 | 19,979,333 | +0 (+0.0%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/19 | 19,979,333 | +44,833 (+0.22%) |
18,800,000
|
17,136,000
|
23,980,000
|
6
|
0 |
2024/04/18 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/17 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/16 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
1以上 |
2024/04/15 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/14 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/13 | 19,934,500 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/12 | 19,934,500 | -393,500 (-1.94%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/11 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/10 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/09 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/08 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/07 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/06 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/05 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/04 | 20,328,000 | +292,875 (+1.46%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/04/03 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/02 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/04/01 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
1以上 |
2024/03/31 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/30 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/29 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/28 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/27 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/26 | 20,035,125 | +0 (+0.0%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/25 | 20,035,125 | -292,875 (-1.44%) |
19,300,000
|
17,136,000
|
23,980,000
|
8
|
0 |
2024/03/24 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/23 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/22 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/21 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/20 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/19 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/18 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/17 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/16 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/15 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/14 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/13 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/12 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/11 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/10 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/09 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/08 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/07 | 20,328,000 | +0 (+0.0%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/06 | 20,328,000 | -532,000 (-2.55%) |
19,800,000
|
17,136,000
|
23,980,000
|
7
|
0 |
2024/03/05 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/04 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/03 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/02 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/03/01 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/29 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/28 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/27 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/26 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/25 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/24 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/23 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/22 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/21 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/20 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/19 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/18 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/17 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/16 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/15 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/14 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/13 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/12 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/11 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/10 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/09 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/08 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/07 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/06 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/05 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/04 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/03 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/02 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/02/01 | 20,860,000 | +768,572 (+3.83%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/31 | 20,091,428 | +0 (+0.0%) |
19,800,000
|
15,480,000
|
23,980,000
|
7
|
0 |
2024/01/30 | 20,091,428 | -768,572 (-3.68%) |
19,800,000
|
15,480,000
|
23,980,000
|
7
|
0 |
2024/01/29 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
1以上 |
2024/01/28 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/27 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/26 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/25 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/24 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/23 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/22 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/21 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/20 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/19 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/18 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/17 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/16 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/15 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/14 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/13 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/12 | 20,860,000 | +0 (+0.0%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/11 | 20,860,000 | +671,429 (+3.33%) |
19,800,000
|
18,800,000
|
23,980,000
|
6
|
0 |
2024/01/10 | 20,188,571 | +0 (+0.0%) |
19,800,000
|
16,160,000
|
23,980,000
|
7
|
0 |
2024/01/09 | 20,188,571 | -155,429 (-0.76%) |
19,800,000
|
16,160,000
|
23,980,000
|
7
|
0 |
2024/01/08 | 20,344,000 | -156,026 (-0.76%) |
18,800,000
|
16,160,000
|
23,980,000
|
5
|
1以上 |
2024/01/07 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |
2024/01/06 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |
2024/01/05 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
1以上 |
2024/01/04 | 20,500,026 | -340,006 (-1.63%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |
2024/01/03 | 20,840,032 | +340,006 (+1.66%) |
21,280,160
|
16,160,000
|
23,980,000
|
5
|
0 |
2024/01/02 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |
2024/01/01 | 20,500,026 | +0 (+0.0%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
0 |