日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 20,500,026 | -2,697,494 (-11.63%) |
20,040,080
|
16,160,000
|
23,980,000
|
6
|
1以上 |
2023/12/30 | 23,197,520 | --- |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/27 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
N/A |
2023/12/26 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
N/A |
2023/12/25 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
N/A |
2023/12/24 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/23 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/22 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/21 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/20 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/19 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/18 | 23,197,520 | +0 (+0.0%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/17 | 23,197,520 | -102,500 (-0.44%) |
22,630,080
|
16,160,000
|
31,290,000
|
8
|
0 |
2023/12/16 | 23,300,020 | +0 (+0.0%) |
22,630,080
|
16,980,000
|
31,290,000
|
8
|
0 |
2023/12/15 | 23,300,020 | +0 (+0.0%) |
22,630,080
|
16,980,000
|
31,290,000
|
8
|
0 |
2023/12/14 | 23,300,020 | --- |
22,630,080
|
16,980,000
|
31,290,000
|
8
|
0 |
2023/12/10 | 23,300,020 | -37,500 (-0.16%) |
22,630,080
|
16,980,000
|
31,290,000
|
8
|
0 |
2023/12/09 | 23,337,520 | +0 (+0.0%) |
22,630,080
|
17,280,000
|
31,290,000
|
8
|
0 |
2023/12/08 | 23,337,520 | +0 (+0.0%) |
22,630,080
|
17,280,000
|
31,290,000
|
8
|
0 |
2023/12/07 | 23,337,520 | +1,136,069 (+5.12%) |
22,630,080
|
17,280,000
|
31,290,000
|
8
|
0 |
2023/12/06 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/05 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/04 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/03 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/02 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/12/01 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/30 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/29 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/28 | 22,201,451 | +0 (+0.0%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/27 | 22,201,451 | -820,242 (-3.56%) |
21,280,160
|
17,280,000
|
31,290,000
|
7
|
0 |
2023/11/26 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/25 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/24 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/23 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/22 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/21 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/20 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/19 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/18 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/17 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/16 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/15 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/14 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/13 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/12 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/11 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/10 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/09 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/08 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/07 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/06 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/05 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/04 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/03 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/02 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/11/01 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/10/31 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/10/30 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/10/29 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/10/28 | 23,021,693 | +0 (+0.0%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/10/27 | 23,021,693 | -1,181,187 (-4.88%) |
22,630,080
|
18,800,000
|
31,290,000
|
6
|
0 |
2023/10/26 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/25 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/24 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
1以上 |
2023/10/23 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/22 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/21 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/20 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/19 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/18 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/17 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/16 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/15 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/14 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/13 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/12 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/11 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/10 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/09 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/08 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/07 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/06 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/05 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/04 | 24,202,880 | +0 (+0.0%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/03 | 24,202,880 | -285,714 (-1.17%) |
23,980,000
|
18,800,000
|
31,290,000
|
7
|
0 |
2023/10/02 | 24,488,594 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
31,290,000
|
7
|
0 |
2023/10/01 | 24,488,594 | +1,638,577 (+7.17%) |
23,980,000
|
19,800,000
|
31,290,000
|
7
|
0 |
2023/09/30 | 22,850,017 | +0 (+0.0%) |
21,280,160
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/29 | 22,850,017 | +0 (+0.0%) |
21,280,160
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/28 | 22,850,017 | +0 (+0.0%) |
21,280,160
|
17,115,000
|
31,290,000
|
9
|
1以上 |
2023/09/27 | 22,850,017 | -66,294 (-0.29%) |
21,280,160
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/26 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/25 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/24 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/23 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/22 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/21 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/20 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/19 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/18 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/17 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/16 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/15 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/14 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/13 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/12 | 22,916,311 | +0 (+0.0%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/11 | 22,916,311 | -1,657,517 (-6.75%) |
21,876,800
|
17,115,000
|
31,290,000
|
9
|
0 |
2023/09/10 | 24,573,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
31,290,000
|
7
|
0 |
2023/09/09 | 24,573,828 | -960,000 (-3.76%) |
23,980,000
|
19,800,000
|
31,290,000
|
7
|
0 |
2023/09/08 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/09/07 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/09/06 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/09/05 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/09/04 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/09/03 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/09/02 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/09/01 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/31 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/30 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/29 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/28 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/27 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/26 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/25 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/24 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/23 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/22 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/21 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/20 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/19 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/18 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/17 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/16 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/15 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/14 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/13 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/12 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/11 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/10 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/09 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/08 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/07 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/06 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/05 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/04 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/03 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/02 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/08/01 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/07/31 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/07/30 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/07/29 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/07/28 | 25,533,828 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/07/27 | 25,533,828 | +194,228 (+0.77%) |
23,980,000
|
19,800,000
|
34,650,000
|
7
|
0 |
2023/07/26 | 25,339,600 | +247,500 (+0.99%) |
23,980,000
|
19,800,000
|
34,650,000
|
8
|
0 |
2023/07/25 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/24 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
1以上 |
2023/07/23 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/22 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/21 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/20 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/19 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/18 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/17 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/16 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/15 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/14 | 25,092,100 | +0 (+0.0%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/13 | 25,092,100 | +1,072,500 (+4.47%) |
23,980,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/12 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/11 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/10 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/09 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/08 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/07 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/06 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/05 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/04 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/03 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/02 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/07/01 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/30 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/29 | 24,019,600 | +1,095,119 (+4.78%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/28 | 22,924,481 | +0 (+0.0%) |
21,780,000
|
14,163,530
|
33,660,000
|
9
|
0 |
2023/06/27 | 22,924,481 | +0 (+0.0%) |
21,780,000
|
14,163,530
|
33,660,000
|
9
|
0 |
2023/06/26 | 22,924,481 | +0 (+0.0%) |
21,780,000
|
14,163,530
|
33,660,000
|
9
|
1以上 |
2023/06/25 | 22,924,481 | -1,095,119 (-4.56%) |
21,780,000
|
14,163,530
|
33,660,000
|
9
|
0 |
2023/06/24 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/23 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/22 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/21 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/20 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/19 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/18 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/17 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/16 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/15 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/14 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/13 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/12 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/11 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/10 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/09 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/08 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/07 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/06 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/05 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/04 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/03 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/02 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/06/01 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/31 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/30 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/29 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/28 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/27 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/26 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/25 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/24 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/23 | 24,019,600 | +969,230 (+4.2%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
0 |
2023/05/22 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
0 |
2023/05/21 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
0 |
2023/05/20 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
1以上 |
2023/05/19 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
0 |
2023/05/18 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
0 |
2023/05/17 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
0 |
2023/05/16 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
0 |
2023/05/15 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
0 |
2023/05/14 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
0 |
2023/05/13 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
N/A |
2023/05/12 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
N/A |
2023/05/11 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
N/A |
2023/05/10 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
N/A |
2023/05/09 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
N/A |
2023/05/08 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
N/A |
2023/05/07 | 23,050,370 | -969,230 (-4.04%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
N/A |
2023/05/06 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
N/A |
2023/05/05 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
N/A |
2023/05/04 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
N/A |
2023/05/03 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
N/A |
2023/05/02 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
N/A |
2023/05/01 | 24,019,600 | +0 (+0.0%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
N/A |
2023/04/30 | 24,019,600 | +969,230 (+4.2%) |
21,780,000
|
19,800,000
|
33,660,000
|
8
|
N/A |
2023/04/29 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
N/A |
2023/04/28 | 23,050,370 | +0 (+0.0%) |
21,780,000
|
15,296,530
|
33,660,000
|
9
|
N/A |