日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
N/A |
2024/04/29 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
N/A |
2024/04/28 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
N/A |
2024/04/27 | 15,896,000 | +0 (+0.0%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/04/26 | 15,896,000 | +243,084 (+1.55%) |
15,120,000
|
14,580,000
|
17,600,000
|
5
|
0 |
2024/04/25 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/24 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/23 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
1以上 |
2024/04/22 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/21 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/20 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/19 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/18 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/17 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/16 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/15 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/14 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/13 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/12 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/11 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/10 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/09 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/08 | 15,652,916 | +0 (+0.0%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/07 | 15,652,916 | -93,334 (-0.59%) |
14,850,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/06 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/05 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/04 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/03 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/02 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/04/01 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/31 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/30 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/29 | 15,746,250 | +0 (+0.0%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/28 | 15,746,250 | -583,125 (-3.57%) |
15,130,000
|
14,437,500
|
17,600,000
|
6
|
0 |
2024/03/27 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/26 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/25 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/24 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/23 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/22 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/21 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/20 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/19 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/18 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/17 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/16 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/15 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/14 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/13 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/12 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/11 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/10 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/09 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/08 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/07 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/06 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/05 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/04 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/03 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/02 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/03/01 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/29 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/28 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/27 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/26 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/25 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/24 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/23 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/22 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/21 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/20 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/19 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/18 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/17 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/16 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/15 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/14 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/13 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/12 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/11 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/10 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/09 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/08 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/07 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/06 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/05 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/04 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/03 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/02 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/02/01 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/31 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/30 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/29 | 16,329,375 | +0 (+0.0%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/28 | 16,329,375 | +307,755 (+1.92%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/27 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/26 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/25 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
1以上 |
2024/01/24 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/23 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/22 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/21 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/20 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/19 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/18 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/17 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/16 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/15 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/14 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/13 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/12 | 16,021,620 | +0 (+0.0%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/11 | 16,021,620 | -307,755 (-1.88%) |
15,680,000
|
14,437,500
|
17,600,000
|
5
|
0 |
2024/01/10 | 16,329,375 | -216,458 (-1.31%) |
16,640,000
|
14,437,500
|
17,600,000
|
4
|
0 |
2024/01/09 | 16,545,833 | +1,166,458 (+7.58%) |
17,600,000
|
14,437,500
|
17,600,000
|
3
|
0 |
2024/01/08 | 15,379,375 | +117,755 (+0.77%) |
16,018,750
|
11,880,000
|
17,600,000
|
4
|
0 |
2024/01/07 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2024/01/06 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
1以上 |
2024/01/05 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2024/01/04 | 15,261,620 | -117,755 (-0.77%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2024/01/03 | 15,379,375 | +0 (+0.0%) |
16,018,750
|
11,880,000
|
17,600,000
|
4
|
0 |
2024/01/02 | 15,379,375 | +0 (+0.0%) |
16,018,750
|
11,880,000
|
17,600,000
|
4
|
0 |
2024/01/01 | 15,379,375 | +117,755 (+0.77%) |
16,018,750
|
11,880,000
|
17,600,000
|
4
|
0 |