日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/30 | 15,261,620 | --- |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/27 | 15,261,620 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
N/A |
2023/12/26 | 15,261,620 | +102,000 (+0.67%) |
14,790,600
|
11,880,000
|
17,600,000
|
5
|
N/A |
2023/12/25 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
N/A |
2023/12/24 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/23 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/22 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/21 | 15,159,620 | +0 (+0.0%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/20 | 15,159,620 | +188,463 (+1.26%) |
14,437,500
|
11,880,000
|
17,600,000
|
5
|
0 |
2023/12/19 | 14,971,157 | -515,193 (-3.33%) |
14,500,000
|
11,880,000
|
17,600,000
|
7
|
0 |
2023/12/18 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/17 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
1以上 |
2023/12/16 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/15 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/14 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/13 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/12 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/11 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/10 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/09 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/08 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/07 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/06 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/05 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/04 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/03 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/02 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/12/01 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/30 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/29 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/28 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/27 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/26 | 15,486,350 | +0 (+0.0%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/25 | 15,486,350 | -85,000 (-0.55%) |
14,500,000
|
14,280,600
|
17,600,000
|
6
|
0 |
2023/11/24 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/23 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/22 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/21 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/20 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/19 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/18 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/17 | 15,571,350 | +0 (+0.0%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/16 | 15,571,350 | -226,770 (-1.44%) |
14,645,300
|
14,437,500
|
17,600,000
|
6
|
0 |
2023/11/15 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/14 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/13 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/12 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/11 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/10 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/09 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/08 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/07 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/06 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/05 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/04 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/03 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/02 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/11/01 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/10/31 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/10/30 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/10/29 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/10/28 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/10/27 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/10/26 | 15,798,120 | +0 (+0.0%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/10/25 | 15,798,120 | +120,000 (+0.77%) |
14,790,600
|
14,500,000
|
17,600,000
|
5
|
0 |
2023/10/24 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/23 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/22 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/21 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/20 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/19 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/18 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/17 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/16 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/15 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/14 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/13 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/12 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/11 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/10 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/09 | 15,678,120 | -221,880 (-1.4%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/08 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/10/07 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/10/06 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/10/05 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/10/04 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/10/03 | 15,900,000 | +221,880 (+1.42%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/10/02 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/10/01 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/30 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
1以上 |
2023/09/29 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/28 | 15,678,120 | -221,880 (-1.4%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/27 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/09/26 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/09/25 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/09/24 | 15,900,000 | +221,880 (+1.42%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/09/23 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/22 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/21 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
1以上 |
2023/09/20 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/19 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/18 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/17 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/16 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/15 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/14 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/13 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/12 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/11 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/10 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/09 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/08 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/07 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/06 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/05 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/04 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/03 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/02 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/09/01 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/08/31 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/08/30 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/08/29 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/08/28 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/08/27 | 15,678,120 | +0 (+0.0%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/08/26 | 15,678,120 | -221,880 (-1.4%) |
15,300,000
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/08/25 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/08/24 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/08/23 | 15,900,000 | +0 (+0.0%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/08/22 | 15,900,000 | -600,000 (-3.64%) |
15,900,000
|
15,300,000
|
16,500,000
|
4
|
0 |
2023/08/21 | 16,500,000 | +0 (+0.0%) |
16,500,000
|
16,500,000
|
16,500,000
|
2
|
0 |
2023/08/20 | 16,500,000 | +0 (+0.0%) |
16,500,000
|
16,500,000
|
16,500,000
|
2
|
0 |
2023/08/19 | 16,500,000 | +0 (+0.0%) |
16,500,000
|
16,500,000
|
16,500,000
|
2
|
0 |
2023/08/18 | 16,500,000 | +0 (+0.0%) |
16,500,000
|
16,500,000
|
16,500,000
|
2
|
0 |
2023/08/17 | 16,500,000 | +0 (+0.0%) |
16,500,000
|
16,500,000
|
16,500,000
|
2
|
0 |
2023/08/16 | 16,500,000 | +569,800 (+3.58%) |
16,500,000
|
16,500,000
|
16,500,000
|
2
|
0 |
2023/08/15 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/14 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/13 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
1以上 |
2023/08/12 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/11 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/10 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/09 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/08 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/07 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/06 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/05 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/04 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/03 | 15,930,200 | +0 (+0.0%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/02 | 15,930,200 | +444,224 (+2.87%) |
16,500,000
|
14,790,600
|
16,500,000
|
3
|
0 |
2023/08/01 | 15,485,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/07/31 | 15,485,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/07/30 | 15,485,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
16,500,000
|
5
|
1以上 |
2023/07/29 | 15,485,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/07/28 | 15,485,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/07/27 | 15,485,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/07/26 | 15,485,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/07/25 | 15,485,976 | -660,000 (-4.09%) |
14,819,640
|
14,790,600
|
16,500,000
|
5
|
0 |
2023/07/24 | 16,145,976 | -660,000 (-3.93%) |
14,819,640
|
14,790,600
|
19,800,000
|
5
|
0 |
2023/07/23 | 16,805,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
19,800,000
|
5
|
0 |
2023/07/22 | 16,805,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
19,800,000
|
5
|
0 |
2023/07/21 | 16,805,976 | +0 (+0.0%) |
14,819,640
|
14,790,600
|
19,800,000
|
5
|
0 |
2023/07/20 | 16,805,976 | -1,324,224 (-7.3%) |
14,819,640
|
14,790,600
|
19,800,000
|
5
|
0 |
2023/07/19 | 18,130,200 | +0 (+0.0%) |
19,800,000
|
14,790,600
|
19,800,000
|
3
|
0 |
2023/07/18 | 18,130,200 | +170,000 (+0.95%) |
19,800,000
|
14,790,600
|
19,800,000
|
3
|
0 |
2023/07/17 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/16 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/15 | 17,960,200 | -1,839,800 (-9.29%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/14 | 19,800,000 | +0 (+0.0%) |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2023/07/13 | 19,800,000 | +0 (+0.0%) |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2023/07/12 | 19,800,000 | +0 (+0.0%) |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2023/07/11 | 19,800,000 | +0 (+0.0%) |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2023/07/10 | 19,800,000 | +1,839,800 (+10.24%) |
19,800,000
|
19,800,000
|
19,800,000
|
2
|
0 |
2023/07/09 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/08 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/07 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
1以上 |
2023/07/06 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/05 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/04 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/03 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/02 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/07/01 | 17,960,200 | +0 (+0.0%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/06/30 | 17,960,200 | +1,065,438 (+6.31%) |
19,800,000
|
14,280,600
|
19,800,000
|
3
|
0 |
2023/06/29 | 16,894,762 | +0 (+0.0%) |
17,040,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/28 | 16,894,762 | +0 (+0.0%) |
17,040,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/27 | 16,894,762 | +0 (+0.0%) |
17,040,300
|
13,698,450
|
19,800,000
|
4
|
1以上 |
2023/06/26 | 16,894,762 | -127,500 (-0.75%) |
17,040,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/25 | 17,022,262 | +0 (+0.0%) |
17,295,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/24 | 17,022,262 | +0 (+0.0%) |
17,295,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/23 | 17,022,262 | +1,028,452 (+6.43%) |
17,295,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/22 | 15,993,810 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
19,800,000
|
5
|
0 |
2023/06/21 | 15,993,810 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
19,800,000
|
5
|
0 |
2023/06/20 | 15,993,810 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
19,800,000
|
5
|
1以上 |
2023/06/19 | 15,993,810 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
19,800,000
|
5
|
0 |
2023/06/18 | 15,993,810 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
19,800,000
|
5
|
0 |
2023/06/17 | 15,993,810 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
19,800,000
|
5
|
0 |
2023/06/16 | 15,993,810 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
19,800,000
|
5
|
0 |
2023/06/15 | 15,993,810 | +0 (+0.0%) |
14,790,600
|
11,880,000
|
19,800,000
|
5
|
0 |
2023/06/14 | 15,993,810 | -1,028,452 (-6.04%) |
14,790,600
|
11,880,000
|
19,800,000
|
5
|
0 |
2023/06/13 | 17,022,262 | +1,764,221 (+11.56%) |
17,295,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/12 | 15,258,041 | +0 (+0.0%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
0 |
2023/06/11 | 15,258,041 | +0 (+0.0%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
0 |
2023/06/10 | 15,258,041 | +0 (+0.0%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
1以上 |
2023/06/09 | 15,258,041 | +0 (+0.0%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
0 |
2023/06/08 | 15,258,041 | +0 (+0.0%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
0 |
2023/06/07 | 15,258,041 | +0 (+0.0%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
0 |
2023/06/06 | 15,258,041 | -1,764,221 (-10.36%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
0 |
2023/06/05 | 17,022,262 | +0 (+0.0%) |
17,295,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/04 | 17,022,262 | +0 (+0.0%) |
17,295,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/03 | 17,022,262 | +0 (+0.0%) |
17,295,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/02 | 17,022,262 | +1,764,221 (+11.56%) |
17,295,300
|
13,698,450
|
19,800,000
|
4
|
0 |
2023/06/01 | 15,258,041 | +0 (+0.0%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
0 |
2023/05/31 | 15,258,041 | +0 (+0.0%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
0 |
2023/05/30 | 15,258,041 | -633,134 (-3.98%) |
14,244,525
|
11,729,600
|
19,800,000
|
6
|
1以上 |
2023/05/29 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/28 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/27 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/26 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/25 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/24 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/23 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/22 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/21 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/20 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/19 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/18 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/17 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/16 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/15 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/14 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
0 |
2023/05/13 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
N/A |
2023/05/12 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
N/A |
2023/05/11 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
N/A |
2023/05/10 | 15,891,175 | +0 (+0.0%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
N/A |
2023/05/09 | 15,891,175 | +832,169 (+5.53%) |
14,244,525
|
13,629,000
|
19,800,000
|
6
|
N/A |
2023/05/08 | 15,059,006 | +0 (+0.0%) |
13,663,725
|
12,500,000
|
19,800,000
|
8
|
N/A |
2023/05/07 | 15,059,006 | +0 (+0.0%) |
13,663,725
|
12,500,000
|
19,800,000
|
8
|
N/A |
2023/05/06 | 15,059,006 | +0 (+0.0%) |
13,663,725
|
12,500,000
|
19,800,000
|
8
|
1以上 |
2023/05/05 | 15,059,006 | +0 (+0.0%) |
13,663,725
|
12,500,000
|
19,800,000
|
8
|
N/A |
2023/05/04 | 15,059,006 | -38,344 (-0.25%) |
13,663,725
|
12,500,000
|
19,800,000
|
8
|
N/A |
2023/05/03 | 15,097,350 | +0 (+0.0%) |
13,629,000
|
12,500,000
|
19,800,000
|
7
|
N/A |
2023/05/02 | 15,097,350 | +0 (+0.0%) |
13,629,000
|
12,500,000
|
19,800,000
|
7
|
N/A |
2023/05/01 | 15,097,350 | +38,344 (+0.25%) |
13,629,000
|
12,500,000
|
19,800,000
|
7
|
N/A |
2023/04/30 | 15,059,006 | +0 (+0.0%) |
13,663,725
|
12,500,000
|
19,800,000
|
8
|
N/A |