日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 9,645,760 | +0 (+0.0%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
N/A |
2024/04/28 | 9,645,760 | +0 (+0.0%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
N/A |
2024/04/27 | 9,645,760 | -13,330 (-0.14%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
N/A |
2024/04/26 | 9,659,090 | -33,330 (-0.34%) |
9,963,500
|
6,999,300
|
12,240,600
|
10
|
0 |
2024/04/25 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/24 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/23 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/22 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/21 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/20 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/19 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/18 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/17 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/16 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/15 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/14 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/13 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/12 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/11 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/10 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/09 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/08 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/07 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/06 | 9,692,420 | -11,110 (-0.11%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/05 | 9,703,530 | -33,330 (-0.34%) |
9,963,500
|
7,443,700
|
12,240,600
|
10
|
0 |
2024/04/04 | 9,736,860 | -12,580 (-0.13%) |
9,963,500
|
7,580,000
|
12,240,600
|
10
|
0 |
2024/04/03 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/04/02 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/04/01 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/31 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/30 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/29 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/28 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/27 | 9,749,440 | -25,500 (-0.26%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/26 | 9,774,940 | +102,000 (+1.05%) |
9,963,500
|
7,554,800
|
12,240,600
|
10
|
0 |
2024/03/25 | 9,672,940 | +0 (+0.0%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/24 | 9,672,940 | +0 (+0.0%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/23 | 9,672,940 | +0 (+0.0%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/22 | 9,672,940 | -11,110 (-0.11%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/21 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/20 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/19 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/18 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/17 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/16 | 9,684,050 | -11,110 (-0.11%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/15 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/14 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/13 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/12 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/11 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/10 | 9,695,160 | -345,806 (-3.44%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/09 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/08 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/07 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
1以上 |
2024/03/06 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/05 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/04 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/03 | 10,040,966 | -85,000 (-0.84%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/02 | 10,125,966 | -46,292 (-0.46%) |
9,978,000
|
7,777,000
|
12,240,600
|
12
|
0 |
2024/03/01 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/29 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/28 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/27 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/26 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/25 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/24 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/23 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/22 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/21 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/20 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/19 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/18 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/17 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/16 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/15 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/14 | 10,172,258 | -506,102 (-4.74%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/13 | 10,678,360 | +0 (+0.0%) |
10,579,000
|
8,888,000
|
12,240,600
|
10
|
0 |
2024/02/12 | 10,678,360 | +272,910 (+2.62%) |
10,579,000
|
8,888,000
|
12,240,600
|
10
|
0 |
2024/02/11 | 10,405,450 | +0 (+0.0%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/10 | 10,405,450 | +0 (+0.0%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/09 | 10,405,450 | +0 (+0.0%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/08 | 10,405,450 | +0 (+0.0%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/07 | 10,405,450 | +497,190 (+5.02%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/06 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/02/05 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/02/04 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
1以上 |
2024/02/03 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/02/02 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/02/01 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/31 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/30 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/29 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/28 | 9,908,260 | -304,758 (-2.98%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/27 | 10,213,018 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/26 | 10,213,018 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/25 | 10,213,018 | +101,000 (+1.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
1以上 |
2024/01/24 | 10,112,018 | -20,200 (-0.2%) |
9,978,000
|
7,777,000
|
13,260,600
|
11
|
0 |
2024/01/23 | 10,132,218 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/22 | 10,132,218 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/21 | 10,132,218 | -136,482 (-1.33%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/20 | 10,268,700 | -50,250 (-0.49%) |
9,978,000
|
7,880,000
|
13,260,600
|
12
|
0 |
2024/01/19 | 10,318,950 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/18 | 10,318,950 | -111,619 (-1.07%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/17 | 10,430,569 | +94,869 (+0.92%) |
9,978,000
|
7,999,200
|
13,260,600
|
13
|
0 |
2024/01/16 | 10,335,700 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/15 | 10,335,700 | -168,792 (-1.61%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/14 | 10,504,492 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
13,260,600
|
13
|
0 |
2024/01/13 | 10,504,492 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
13,260,600
|
13
|
0 |
2024/01/12 | 10,504,492 | +105,459 (+1.01%) |
9,978,000
|
7,999,200
|
13,260,600
|
13
|
0 |
2024/01/11 | 10,399,033 | +17,450 (+0.17%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/10 | 10,381,583 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
12
|
0 |
2024/01/09 | 10,381,583 | -106,801 (-1.02%) |
9,978,000
|
8,280,000
|
13,260,600
|
12
|
0 |
2024/01/08 | 10,488,384 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/07 | 10,488,384 | +106,801 (+1.03%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/06 | 10,381,583 | +633 (+0.01%) |
9,978,000
|
8,280,000
|
13,260,600
|
12
|
0 |
2024/01/05 | 10,380,950 | -106,850 (-1.02%) |
9,974,200
|
8,280,000
|
13,260,600
|
12
|
0 |
2024/01/04 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/03 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/02 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/01 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |