日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/12/30 | 10,487,800 | --- |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/12/27 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
N/A |
2023/12/26 | 10,487,800 | +62,939 (+0.6%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
N/A |
2023/12/25 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
N/A |
2023/12/24 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/23 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/22 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/21 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/20 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/19 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/18 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/17 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/16 | 10,424,861 | +17,092 (+0.16%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/15 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/14 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/13 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/12 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/11 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/10 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/09 | 10,407,769 | -601,253 (-5.46%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/08 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/07 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/06 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/05 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/04 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/03 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/02 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/01 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/11/30 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/11/29 | 11,009,022 | +584,161 (+5.6%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/11/28 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/11/27 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/11/26 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
1以上 |
2023/11/25 | 10,424,861 | -78,462 (-0.75%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/11/24 | 10,503,323 | -22,984 (-0.22%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/23 | 10,526,307 | +0 (+0.0%) |
9,970,400
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/11/22 | 10,526,307 | +0 (+0.0%) |
9,970,400
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/11/21 | 10,526,307 | +0 (+0.0%) |
9,970,400
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/11/20 | 10,526,307 | +0 (+0.0%) |
9,970,400
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/11/19 | 10,526,307 | +0 (+0.0%) |
9,970,400
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/11/18 | 10,526,307 | -132,238 (-1.24%) |
9,970,400
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/11/17 | 10,658,545 | +116,776 (+1.11%) |
11,560,000
|
8,298,000
|
13,260,600
|
11
|
0 |
2023/11/16 | 10,541,769 | +0 (+0.0%) |
9,970,400
|
8,298,000
|
13,260,600
|
13
|
0 |
2023/11/15 | 10,541,769 | +0 (+0.0%) |
9,970,400
|
8,298,000
|
13,260,600
|
13
|
0 |
2023/11/14 | 10,541,769 | +0 (+0.0%) |
9,970,400
|
8,298,000
|
13,260,600
|
13
|
1以上 |
2023/11/13 | 10,541,769 | +0 (+0.0%) |
9,970,400
|
8,298,000
|
13,260,600
|
13
|
0 |
2023/11/12 | 10,541,769 | +0 (+0.0%) |
9,970,400
|
8,298,000
|
13,260,600
|
13
|
0 |
2023/11/11 | 10,541,769 | +0 (+0.0%) |
9,970,400
|
8,298,000
|
13,260,600
|
13
|
0 |
2023/11/10 | 10,541,769 | +22,985 (+0.22%) |
9,970,400
|
8,298,000
|
13,260,600
|
13
|
0 |
2023/11/09 | 10,518,784 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/08 | 10,518,784 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/07 | 10,518,784 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/06 | 10,518,784 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/05 | 10,518,784 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/04 | 10,518,784 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/03 | 10,518,784 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/02 | 10,518,784 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/01 | 10,518,784 | -46,385 (-0.44%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/10/31 | 10,565,169 | -34,184 (-0.32%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/10/30 | 10,599,353 | +0 (+0.0%) |
9,970,400
|
8,443,600
|
13,260,600
|
13
|
0 |
2023/10/29 | 10,599,353 | +0 (+0.0%) |
9,970,400
|
8,443,600
|
13,260,600
|
13
|
0 |
2023/10/28 | 10,599,353 | +0 (+0.0%) |
9,970,400
|
8,443,600
|
13,260,600
|
13
|
0 |
2023/10/27 | 10,599,353 | +0 (+0.0%) |
9,970,400
|
8,443,600
|
13,260,600
|
13
|
0 |
2023/10/26 | 10,599,353 | -17,093 (-0.16%) |
9,970,400
|
8,443,600
|
13,260,600
|
13
|
0 |
2023/10/25 | 10,616,446 | +0 (+0.0%) |
9,970,400
|
8,665,800
|
13,260,600
|
13
|
0 |
2023/10/24 | 10,616,446 | +0 (+0.0%) |
9,970,400
|
8,665,800
|
13,260,600
|
13
|
0 |
2023/10/23 | 10,616,446 | +0 (+0.0%) |
9,970,400
|
8,665,800
|
13,260,600
|
13
|
0 |
2023/10/22 | 10,616,446 | -112,846 (-1.05%) |
9,970,400
|
8,665,800
|
13,260,600
|
13
|
0 |
2023/10/21 | 10,729,292 | +0 (+0.0%) |
10,484,000
|
8,665,800
|
13,260,600
|
13
|
0 |
2023/10/20 | 10,729,292 | +0 (+0.0%) |
10,484,000
|
8,665,800
|
13,260,600
|
13
|
0 |
2023/10/19 | 10,729,292 | +0 (+0.0%) |
10,484,000
|
8,665,800
|
13,260,600
|
13
|
0 |
2023/10/18 | 10,729,292 | -117,780 (-1.09%) |
10,484,000
|
8,665,800
|
13,260,600
|
13
|
0 |
2023/10/17 | 10,847,072 | +0 (+0.0%) |
11,560,000
|
8,443,600
|
13,260,600
|
11
|
0 |
2023/10/16 | 10,847,072 | +0 (+0.0%) |
11,560,000
|
8,443,600
|
13,260,600
|
11
|
0 |
2023/10/15 | 10,847,072 | +0 (+0.0%) |
11,560,000
|
8,443,600
|
13,260,600
|
11
|
0 |
2023/10/14 | 10,847,072 | -20,200 (-0.19%) |
11,560,000
|
8,443,600
|
13,260,600
|
11
|
0 |
2023/10/13 | 10,867,272 | -468,761 (-4.14%) |
11,560,000
|
8,665,800
|
13,260,600
|
11
|
0 |
2023/10/12 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/10/11 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/10/10 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/10/09 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/10/08 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/10/07 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/10/06 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/10/05 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/10/04 | 11,336,033 | +12,345 (+0.11%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/10/03 | 11,323,688 | +0 (+0.0%) |
11,560,000
|
8,888,000
|
13,260,600
|
9
|
0 |
2023/10/02 | 11,323,688 | +0 (+0.0%) |
11,560,000
|
8,888,000
|
13,260,600
|
9
|
0 |
2023/10/01 | 11,323,688 | +0 (+0.0%) |
11,560,000
|
8,888,000
|
13,260,600
|
9
|
0 |
2023/09/30 | 11,323,688 | -12,345 (-0.11%) |
11,560,000
|
8,888,000
|
13,260,600
|
9
|
0 |
2023/09/29 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/09/28 | 11,336,033 | -49,378 (-0.43%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/09/27 | 11,385,411 | +0 (+0.0%) |
11,560,000
|
9,443,500
|
13,260,600
|
9
|
0 |
2023/09/26 | 11,385,411 | +0 (+0.0%) |
11,560,000
|
9,443,500
|
13,260,600
|
9
|
0 |
2023/09/25 | 11,385,411 | +0 (+0.0%) |
11,560,000
|
9,443,500
|
13,260,600
|
9
|
0 |
2023/09/24 | 11,385,411 | +0 (+0.0%) |
11,560,000
|
9,443,500
|
13,260,600
|
9
|
0 |
2023/09/23 | 11,385,411 | +49,378 (+0.44%) |
11,560,000
|
9,443,500
|
13,260,600
|
9
|
0 |
2023/09/22 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/09/21 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/09/20 | 11,336,033 | +0 (+0.0%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/09/19 | 11,336,033 | -49,378 (-0.43%) |
11,560,000
|
8,999,100
|
13,260,600
|
9
|
0 |
2023/09/18 | 11,385,411 | +0 (+0.0%) |
11,560,000
|
9,443,500
|
13,260,600
|
9
|
0 |
2023/09/17 | 11,385,411 | -393,489 (-3.34%) |
11,560,000
|
9,443,500
|
13,260,600
|
9
|
0 |
2023/09/16 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/15 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/14 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/13 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/12 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/11 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/10 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/09 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/08 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/07 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/06 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/05 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/04 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/03 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/02 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/09/01 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/31 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/30 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/29 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/28 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/27 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/26 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/25 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/24 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/23 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/22 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/21 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/20 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/19 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/18 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/17 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/16 | 11,778,900 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/15 | 11,778,900 | -29,425 (-0.25%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/14 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/13 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/12 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/11 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/10 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/09 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/08 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/07 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/06 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/05 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/04 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/03 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/02 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/08/01 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/07/31 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/07/30 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/07/29 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/07/28 | 11,808,325 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/07/27 | 11,808,325 | +207,468 (+1.79%) |
11,665,000
|
10,980,000
|
13,260,600
|
8
|
0 |
2023/07/26 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/07/25 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/07/24 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/07/23 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/07/22 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/07/21 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/07/20 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/07/19 | 11,600,857 | +145,715 (+1.27%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/07/18 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/17 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/16 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/15 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/14 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/13 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/12 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/11 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/10 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/09 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/08 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/07 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/06 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/05 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/04 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/03 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/02 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/07/01 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/06/30 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/06/29 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/06/28 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/06/27 | 11,455,142 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/06/26 | 11,455,142 | -145,715 (-1.26%) |
11,560,000
|
10,980,000
|
12,005,400
|
7
|
0 |
2023/06/25 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/24 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/23 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/22 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/21 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/20 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/19 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/18 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/17 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/16 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/15 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/14 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/13 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/12 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/11 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/10 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/09 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/08 | 11,600,857 | -524,893 (-4.33%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/06/07 | 12,125,750 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
15,800,000
|
8
|
0 |
2023/06/06 | 12,125,750 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
15,800,000
|
8
|
0 |
2023/06/05 | 12,125,750 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
15,800,000
|
8
|
1以上 |
2023/06/04 | 12,125,750 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
15,800,000
|
8
|
0 |
2023/06/03 | 12,125,750 | +0 (+0.0%) |
11,665,000
|
10,980,000
|
15,800,000
|
8
|
0 |
2023/06/02 | 12,125,750 | +524,893 (+4.52%) |
11,665,000
|
10,980,000
|
15,800,000
|
8
|
0 |
2023/06/01 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/05/31 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/05/30 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/05/29 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/05/28 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/05/27 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/05/26 | 11,600,857 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/05/25 | 11,600,857 | +106,624 (+0.93%) |
11,560,000
|
10,980,000
|
12,240,600
|
7
|
0 |
2023/05/24 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/23 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/22 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/21 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/20 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/19 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/18 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/17 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/16 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/15 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/14 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
0 |
2023/05/13 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
N/A |
2023/05/12 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
N/A |
2023/05/11 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
N/A |
2023/05/10 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
N/A |
2023/05/09 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
N/A |
2023/05/08 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
N/A |
2023/05/07 | 11,494,233 | +0 (+0.0%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
N/A |
2023/05/06 | 11,494,233 | -229,617 (-1.96%) |
11,560,000
|
10,980,000
|
12,005,400
|
6
|
N/A |
2023/05/05 | 11,723,850 | +0 (+0.0%) |
11,665,000
|
11,560,000
|
12,005,400
|
4
|
N/A |
2023/05/04 | 11,723,850 | +0 (+0.0%) |
11,665,000
|
11,560,000
|
12,005,400
|
4
|
N/A |
2023/05/03 | 11,723,850 | +0 (+0.0%) |
11,665,000
|
11,560,000
|
12,005,400
|
4
|
N/A |
2023/05/02 | 11,723,850 | +0 (+0.0%) |
11,665,000
|
11,560,000
|
12,005,400
|
4
|
N/A |
2023/05/01 | 11,723,850 | +0 (+0.0%) |
11,665,000
|
11,560,000
|
12,005,400
|
4
|
N/A |
2023/04/30 | 11,723,850 | +0 (+0.0%) |
11,665,000
|
11,560,000
|
12,005,400
|
4
|
N/A |
2023/04/29 | 11,723,850 | +0 (+0.0%) |
11,665,000
|
11,560,000
|
12,005,400
|
4
|
N/A |