日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 6,547,750 | +0 (+0.0%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
N/A |
2024/04/30 | 6,547,750 | +0 (+0.0%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
N/A |
2024/04/29 | 6,547,750 | +0 (+0.0%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
N/A |
2024/04/28 | 6,547,750 | +0 (+0.0%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
0 |
2024/04/27 | 6,547,750 | +0 (+0.0%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
0 |
2024/04/26 | 6,547,750 | +0 (+0.0%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
0 |
2024/04/25 | 6,547,750 | +0 (+0.0%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
0 |
2024/04/24 | 6,547,750 | +0 (+0.0%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
0 |
2024/04/23 | 6,547,750 | +0 (+0.0%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
0 |
2024/04/22 | 6,547,750 | +123,384 (+1.92%) |
6,563,000
|
6,080,000
|
6,985,000
|
4
|
0 |
2024/04/21 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/20 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/19 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
1以上 |
2024/04/18 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/17 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/16 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/15 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/14 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/13 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/12 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/11 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/10 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/09 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/08 | 6,424,366 | +0 (+0.0%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/07 | 6,424,366 | +61,591 (+0.97%) |
6,189,000
|
6,080,000
|
6,985,000
|
6
|
0 |
2024/04/06 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/04/05 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/04/04 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
1以上 |
2024/04/03 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/04/02 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/04/01 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/31 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/30 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/29 | 6,362,775 | +0 (+0.0%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/28 | 6,362,775 | +20,155 (+0.32%) |
6,178,000
|
6,080,000
|
6,985,000
|
8
|
0 |
2024/03/27 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/26 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/25 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
1以上 |
2024/03/24 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/23 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/22 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/21 | 6,342,620 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/20 | 6,342,620 | -22,400 (-0.35%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/19 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/18 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/17 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/16 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/15 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/14 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/13 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/12 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/11 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/10 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/09 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/08 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/07 | 6,365,020 | +0 (+0.0%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/06 | 6,365,020 | -20,780 (-0.33%) |
6,207,500
|
6,080,000
|
6,985,000
|
10
|
0 |
2024/03/05 | 6,385,800 | +64,112 (+1.01%) |
6,237,000
|
6,080,000
|
6,985,000
|
9
|
0 |
2024/03/04 | 6,321,688 | +0 (+0.0%) |
6,237,000
|
5,555,000
|
6,985,000
|
9
|
0 |
2024/03/03 | 6,321,688 | +0 (+0.0%) |
6,237,000
|
5,555,000
|
6,985,000
|
9
|
0 |
2024/03/02 | 6,321,688 | +0 (+0.0%) |
6,237,000
|
5,555,000
|
6,985,000
|
9
|
1以上 |
2024/03/01 | 6,321,688 | +0 (+0.0%) |
6,237,000
|
5,555,000
|
6,985,000
|
9
|
0 |
2024/02/29 | 6,321,688 | -15,889 (-0.25%) |
6,237,000
|
5,555,000
|
6,985,000
|
9
|
0 |
2024/02/28 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/27 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/26 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/25 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/24 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/23 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/22 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/21 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/20 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/19 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/18 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/17 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/16 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/15 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/14 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/13 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/12 | 6,337,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/11 | 6,337,577 | -20,000 (-0.31%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/10 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/09 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/08 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/07 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/06 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/05 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/04 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/03 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/02 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/02/01 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/31 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/30 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/29 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/28 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/27 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/26 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/25 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/24 | 6,357,577 | +0 (+0.0%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/23 | 6,357,577 | -20,778 (-0.33%) |
6,237,000
|
5,698,000
|
6,985,000
|
9
|
0 |
2024/01/22 | 6,378,355 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2024/01/21 | 6,378,355 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2024/01/20 | 6,378,355 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2024/01/19 | 6,378,355 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2024/01/18 | 6,378,355 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2024/01/17 | 6,378,355 | -22,333 (-0.35%) |
6,237,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2024/01/16 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2024/01/15 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2024/01/14 | 6,400,688 | +10,788 (+0.17%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2024/01/13 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/12 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/11 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/10 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/09 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/08 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/07 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/06 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/05 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/04 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/03 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/02 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2024/01/01 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |