日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,389,900 | +0 (+0.0%) |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2023/12/30 | 6,389,900 | --- |
6,239,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2023/12/27 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
N/A |
2023/12/26 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
N/A |
2023/12/25 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
N/A |
2023/12/24 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/23 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/22 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/21 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/20 | 6,400,688 | -20,462 (-0.32%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/19 | 6,421,150 | +20,462 (+0.32%) |
6,364,500
|
5,885,000
|
6,985,000
|
8
|
0 |
2023/12/18 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/17 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/16 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
1以上 |
2023/12/15 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/14 | 6,400,688 | --- |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/10 | 6,400,688 | +0 (+0.0%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/09 | 6,400,688 | +24,660 (+0.39%) |
6,242,000
|
5,885,000
|
6,985,000
|
9
|
0 |
2023/12/08 | 6,376,028 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
7
|
0 |
2023/12/07 | 6,376,028 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
7
|
0 |
2023/12/06 | 6,376,028 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
7
|
0 |
2023/12/05 | 6,376,028 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
7
|
0 |
2023/12/04 | 6,376,028 | +0 (+0.0%) |
6,237,000
|
5,885,000
|
6,985,000
|
7
|
0 |
2023/12/03 | 6,376,028 | -81,838 (-1.27%) |
6,237,000
|
5,885,000
|
6,985,000
|
7
|
0 |
2023/12/02 | 6,457,866 | +0 (+0.0%) |
6,239,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/12/01 | 6,457,866 | +0 (+0.0%) |
6,239,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/30 | 6,457,866 | +0 (+0.0%) |
6,239,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/29 | 6,457,866 | +0 (+0.0%) |
6,239,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/28 | 6,457,866 | -33,500 (-0.52%) |
6,239,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/27 | 6,491,366 | +0 (+0.0%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/26 | 6,491,366 | +0 (+0.0%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/25 | 6,491,366 | +0 (+0.0%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/24 | 6,491,366 | +0 (+0.0%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/23 | 6,491,366 | +0 (+0.0%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/22 | 6,491,366 | +0 (+0.0%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/21 | 6,491,366 | +0 (+0.0%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/20 | 6,491,366 | +0 (+0.0%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/19 | 6,491,366 | +0 (+0.0%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/18 | 6,491,366 | -33,500 (-0.51%) |
6,311,500
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/17 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/16 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/15 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/14 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/13 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/12 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/11 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/10 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/09 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/08 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/07 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/06 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/05 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/04 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/03 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/02 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/11/01 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/10/31 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/10/30 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/10/29 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/10/28 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/10/27 | 6,524,866 | +0 (+0.0%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/10/26 | 6,524,866 | -18,534 (-0.28%) |
6,412,000
|
6,118,200
|
6,985,000
|
6
|
0 |
2023/10/25 | 6,543,400 | -41,250 (-0.63%) |
6,521,500
|
6,118,200
|
6,985,000
|
8
|
0 |
2023/10/24 | 6,584,650 | +0 (+0.0%) |
6,521,500
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/23 | 6,584,650 | +0 (+0.0%) |
6,521,500
|
6,118,200
|
7,150,000
|
8
|
1以上 |
2023/10/22 | 6,584,650 | +0 (+0.0%) |
6,521,500
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/21 | 6,584,650 | +0 (+0.0%) |
6,521,500
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/20 | 6,584,650 | -25,125 (-0.38%) |
6,521,500
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/19 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/18 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/17 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/16 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/15 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/14 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/13 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/12 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/11 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/10 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/09 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/08 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/07 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/06 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/05 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/04 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/03 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/02 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/10/01 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/09/30 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/09/29 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/09/28 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/09/27 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/09/26 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/09/25 | 6,609,775 | +0 (+0.0%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/09/24 | 6,609,775 | -32,425 (-0.49%) |
6,572,000
|
6,118,200
|
7,150,000
|
8
|
0 |
2023/09/23 | 6,642,200 | +0 (+0.0%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/22 | 6,642,200 | +0 (+0.0%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/21 | 6,642,200 | +0 (+0.0%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/20 | 6,642,200 | +0 (+0.0%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/19 | 6,642,200 | +0 (+0.0%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/18 | 6,642,200 | +0 (+0.0%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/17 | 6,642,200 | +0 (+0.0%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/16 | 6,642,200 | +0 (+0.0%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/15 | 6,642,200 | +0 (+0.0%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/14 | 6,642,200 | +104,360 (+1.6%) |
6,599,000
|
6,118,200
|
7,150,000
|
6
|
0 |
2023/09/13 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/12 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/11 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
1以上 |
2023/09/10 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/09 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/08 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/07 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/06 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/05 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/04 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/03 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/02 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/09/01 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/31 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/30 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/29 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/28 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/27 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/26 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/25 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/24 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/23 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/22 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/21 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/20 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/19 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/18 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/17 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/16 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/15 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/14 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/13 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/12 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/11 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/10 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/09 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/08 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/07 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/06 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/05 | 6,537,840 | +0 (+0.0%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/04 | 6,537,840 | -125,960 (-1.89%) |
6,237,000
|
6,034,000
|
7,150,000
|
5
|
0 |
2023/08/03 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/08/02 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/08/01 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/31 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/30 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/29 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/28 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/27 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/26 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/25 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/24 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/23 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/22 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/21 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/20 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/19 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/18 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/17 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/16 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/15 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/14 | 6,663,800 | +0 (+0.0%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/13 | 6,663,800 | +290,400 (+4.56%) |
6,693,500
|
6,118,200
|
7,150,000
|
4
|
0 |
2023/07/12 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/11 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/10 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/09 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/08 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/07 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/06 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/05 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/04 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/03 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/02 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/07/01 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/30 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/29 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/28 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/27 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/26 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/25 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/24 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/23 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/22 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/21 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/20 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/19 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/18 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/17 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/16 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/15 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/14 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/13 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/12 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/11 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/10 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/09 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/08 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/07 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/06 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/05 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/04 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/03 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/02 | 6,373,400 | +421,850 (+7.09%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/06/01 | 5,951,550 | +0 (+0.0%) |
6,177,600
|
4,686,000
|
6,765,000
|
4
|
0 |
2023/05/31 | 5,951,550 | +0 (+0.0%) |
6,177,600
|
4,686,000
|
6,765,000
|
4
|
0 |
2023/05/30 | 5,951,550 | +0 (+0.0%) |
6,177,600
|
4,686,000
|
6,765,000
|
4
|
1以上 |
2023/05/29 | 5,951,550 | +0 (+0.0%) |
6,177,600
|
4,686,000
|
6,765,000
|
4
|
0 |
2023/05/28 | 5,951,550 | +0 (+0.0%) |
6,177,600
|
4,686,000
|
6,765,000
|
4
|
0 |
2023/05/27 | 5,951,550 | -421,850 (-6.62%) |
6,177,600
|
4,686,000
|
6,765,000
|
4
|
0 |
2023/05/26 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/25 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/24 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/23 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/22 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/21 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/20 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/19 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/18 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/17 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/16 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/15 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/14 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
0 |
2023/05/13 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/12 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/11 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/10 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/09 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/08 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/07 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/06 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/05 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/04 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/03 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |
2023/05/02 | 6,373,400 | +0 (+0.0%) |
6,237,000
|
6,118,200
|
6,765,000
|
3
|
N/A |