| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/05 | 5,080,000 | -49,666 (-0.97%) |
5,096,000
|
4,930,000
|
5,198,000
|
4
|
N/A |
| 2024/05/04 | 5,129,666 | +0 (+0.0%) |
5,198,000
|
4,930,000
|
5,229,000
|
6
|
N/A |
| 2024/05/03 | 5,129,666 | +0 (+0.0%) |
5,198,000
|
4,930,000
|
5,229,000
|
6
|
N/A |
| 2024/05/02 | 5,129,666 | -52,846 (-1.02%) |
5,198,000
|
4,930,000
|
5,229,000
|
6
|
1以上 |
| 2024/05/01 | 5,182,512 | +46,502 (+0.91%) |
5,213,500
|
4,930,000
|
5,346,000
|
8
|
0 |
| 2024/04/30 | 5,136,010 | +25,000 (+0.49%) |
5,198,000
|
4,930,000
|
5,346,000
|
10
|
0 |
| 2024/04/29 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
1以上 |
| 2024/04/28 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
1以上 |
| 2024/04/27 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
| 2024/04/26 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
| 2024/04/25 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
| 2024/04/24 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
| 2024/04/23 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
| 2024/04/22 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
| 2024/04/21 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
| 2024/04/20 | 5,111,010 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
| 2024/04/19 | 5,111,010 | +23,010 (+0.45%) |
5,198,000
|
4,680,000
|
5,346,000
|
10
|
0 |
| 2024/04/18 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/17 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/16 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/15 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/14 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/13 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/12 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/11 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/10 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/09 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/08 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/07 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/06 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/05 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/04 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/03 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/02 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/04/01 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/31 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/30 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/29 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/28 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/27 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/26 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/25 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/24 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/23 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/22 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/21 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/20 | 5,088,000 | +0 (+0.0%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/19 | 5,088,000 | +70,500 (+1.41%) |
5,198,000
|
4,680,000
|
5,229,000
|
6
|
0 |
| 2024/03/18 | 5,017,500 | +0 (+0.0%) |
5,096,000
|
4,680,000
|
5,198,000
|
4
|
0 |
| 2024/03/17 | 5,017,500 | +0 (+0.0%) |
5,096,000
|
4,680,000
|
5,198,000
|
4
|
0 |
| 2024/03/16 | 5,017,500 | +0 (+0.0%) |
5,096,000
|
4,680,000
|
5,198,000
|
4
|
0 |
| 2024/03/15 | 5,017,500 | +50,000 (+1.01%) |
5,096,000
|
4,680,000
|
5,198,000
|
4
|
0 |
| 2024/03/14 | 4,967,500 | +0 (+0.0%) |
5,096,000
|
4,480,000
|
5,198,000
|
4
|
0 |
| 2024/03/13 | 4,967,500 | +0 (+0.0%) |
5,096,000
|
4,480,000
|
5,198,000
|
4
|
0 |
| 2024/03/12 | 4,967,500 | +0 (+0.0%) |
5,096,000
|
4,480,000
|
5,198,000
|
4
|
0 |
| 2024/03/11 | 4,967,500 | -71,500 (-1.42%) |
5,096,000
|
4,480,000
|
5,198,000
|
4
|
0 |
| 2024/03/10 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/03/09 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/03/08 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/03/07 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/03/06 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/03/05 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/03/04 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/03/03 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/03/02 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/03/01 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/02/29 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/02/28 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/02/27 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/02/26 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/02/25 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/02/24 | 5,039,000 | +0 (+0.0%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/02/23 | 5,039,000 | -196,200 (-3.75%) |
5,198,000
|
4,480,000
|
5,280,000
|
4
|
0 |
| 2024/02/22 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/21 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/20 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
1以上 |
| 2024/02/19 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/18 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/17 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/16 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/15 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/14 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/13 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/12 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/11 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/10 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/09 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/08 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/07 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/06 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/05 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/04 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/03 | 5,235,200 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/02 | 5,235,200 | +107,440 (+2.1%) |
5,225,000
|
4,480,000
|
5,643,000
|
8
|
0 |
| 2024/02/01 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/31 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/30 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
1以上 |
| 2024/01/29 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/28 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/27 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/26 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/25 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/24 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/23 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/22 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/21 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/20 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/19 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/18 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/17 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/16 | 5,127,760 | +0 (+0.0%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/15 | 5,127,760 | +2,027 (+0.04%) |
5,211,500
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/14 | 5,125,733 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
| 2024/01/13 | 5,125,733 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
| 2024/01/12 | 5,125,733 | +146,305 (+2.94%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
| 2024/01/11 | 4,979,428 | +142,095 (+2.94%) |
5,225,000
|
4,480,000
|
5,280,000
|
7
|
0 |
| 2024/01/10 | 4,837,333 | +0 (+0.0%) |
4,698,000
|
4,480,000
|
5,280,000
|
6
|
0 |
| 2024/01/09 | 4,837,333 | +0 (+0.0%) |
4,698,000
|
4,480,000
|
5,280,000
|
6
|
0 |
| 2024/01/08 | 4,837,333 | -96,917 (-1.96%) |
4,698,000
|
4,480,000
|
5,280,000
|
6
|
1以上 |
| 2024/01/07 | 4,934,250 | -140,710 (-2.77%) |
4,961,500
|
4,480,000
|
5,280,000
|
8
|
0 |
| 2024/01/06 | 5,074,960 | +172 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/05 | 5,074,788 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/04 | 5,074,788 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/03 | 5,074,788 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/02 | 5,074,788 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
| 2024/01/01 | 5,074,788 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
なら、