日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,074,788 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/30 | 5,074,788 | --- |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/27 | 5,074,788 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
N/A |
2023/12/26 | 5,074,788 | +171 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
N/A |
2023/12/25 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
N/A |
2023/12/24 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/23 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/22 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/21 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/20 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/19 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/18 | 5,074,617 | +22,821 (+0.45%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/17 | 5,051,796 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/16 | 5,051,796 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/15 | 5,051,796 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/14 | 5,051,796 | +24,775 (+0.49%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/13 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/12 | 5,027,021 | +5,625 (+0.11%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/11 | 5,021,396 | +0 (+0.0%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/10 | 5,021,396 | +0 (+0.0%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/09 | 5,021,396 | +0 (+0.0%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/08 | 5,021,396 | +0 (+0.0%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/07 | 5,021,396 | -22,622 (-0.45%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/06 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/05 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/04 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
1以上 |
2023/12/03 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/02 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/01 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/11/30 | 5,044,018 | +16,997 (+0.34%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/11/29 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/28 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/27 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/26 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/25 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/24 | 5,027,021 | -33,750 (-0.67%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/23 | 5,060,771 | -25,674 (-0.5%) |
4,987,500
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/22 | 5,086,445 | +0 (+0.0%) |
5,189,140
|
4,618,000
|
5,643,000
|
10
|
0 |
2023/11/21 | 5,086,445 | +0 (+0.0%) |
5,189,140
|
4,618,000
|
5,643,000
|
10
|
0 |
2023/11/20 | 5,086,445 | +0 (+0.0%) |
5,189,140
|
4,618,000
|
5,643,000
|
10
|
1以上 |
2023/11/19 | 5,086,445 | +0 (+0.0%) |
5,189,140
|
4,618,000
|
5,643,000
|
10
|
0 |
2023/11/18 | 5,086,445 | -97,540 (-1.88%) |
5,189,140
|
4,618,000
|
5,643,000
|
10
|
0 |
2023/11/17 | 5,183,985 | +0 (+0.0%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/16 | 5,183,985 | +0 (+0.0%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/15 | 5,183,985 | +0 (+0.0%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/14 | 5,183,985 | +0 (+0.0%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/13 | 5,183,985 | +0 (+0.0%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/12 | 5,183,985 | +0 (+0.0%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/11 | 5,183,985 | +0 (+0.0%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/10 | 5,183,985 | +0 (+0.0%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/09 | 5,183,985 | +0 (+0.0%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/08 | 5,183,985 | -80,855 (-1.54%) |
5,207,070
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/07 | 5,264,840 | +0 (+0.0%) |
5,225,000
|
4,750,000
|
5,643,000
|
7
|
0 |
2023/11/06 | 5,264,840 | +0 (+0.0%) |
5,225,000
|
4,750,000
|
5,643,000
|
7
|
0 |
2023/11/05 | 5,264,840 | +0 (+0.0%) |
5,225,000
|
4,750,000
|
5,643,000
|
7
|
0 |
2023/11/04 | 5,264,840 | +0 (+0.0%) |
5,225,000
|
4,750,000
|
5,643,000
|
7
|
0 |
2023/11/03 | 5,264,840 | -28,571 (-0.54%) |
5,225,000
|
4,750,000
|
5,643,000
|
7
|
0 |
2023/11/02 | 5,293,411 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,643,000
|
7
|
0 |
2023/11/01 | 5,293,411 | +137,755 (+2.67%) |
5,225,000
|
4,950,000
|
5,643,000
|
7
|
0 |
2023/10/31 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/30 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/29 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/28 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/27 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/26 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/25 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/24 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/23 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/22 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/21 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/20 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/19 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/18 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/17 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/16 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/15 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/14 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/13 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/12 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/11 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/10 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/09 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/08 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/07 | 5,155,656 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/06 | 5,155,656 | -4,884 (-0.09%) |
5,189,140
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/10/05 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/10/04 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/10/03 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
1以上 |
2023/10/02 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/10/01 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/30 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/29 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/28 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/27 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/26 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/25 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/24 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/23 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/22 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/21 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/20 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/19 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/18 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/17 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/16 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/15 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/14 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/13 | 5,160,540 | +0 (+0.0%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/12 | 5,160,540 | +44,479 (+0.87%) |
5,189,140
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/11 | 5,116,061 | +0 (+0.0%) |
5,120,500
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/10 | 5,116,061 | +0 (+0.0%) |
5,120,500
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/09 | 5,116,061 | +0 (+0.0%) |
5,120,500
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/08 | 5,116,061 | +22,675 (+0.45%) |
5,120,500
|
4,950,000
|
5,225,000
|
7
|
0 |
2023/09/07 | 5,093,386 | +0 (+0.0%) |
5,033,465
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/09/06 | 5,093,386 | +0 (+0.0%) |
5,033,465
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/09/05 | 5,093,386 | +0 (+0.0%) |
5,033,465
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/09/04 | 5,093,386 | +0 (+0.0%) |
5,033,465
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/09/03 | 5,093,386 | +0 (+0.0%) |
5,033,465
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/09/02 | 5,093,386 | +0 (+0.0%) |
5,033,465
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/09/01 | 5,093,386 | +0 (+0.0%) |
5,033,465
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/08/31 | 5,093,386 | -39,947 (-0.78%) |
5,033,465
|
4,950,000
|
5,225,000
|
5
|
0 |
2023/08/30 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/29 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/28 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/27 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/26 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/25 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/24 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/23 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/22 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/21 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/20 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/19 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/18 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/17 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/16 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/15 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/14 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/13 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/12 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/11 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/10 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/09 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/08 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/07 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/06 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/05 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/04 | 5,133,333 | +0 (+0.0%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/03 | 5,133,333 | +183,333 (+3.7%) |
5,225,000
|
4,950,000
|
5,225,000
|
3
|
0 |
2023/08/02 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/08/01 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/31 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/30 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/29 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/28 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/27 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/26 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/25 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/24 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/23 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/22 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/21 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/20 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/19 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/18 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/17 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/16 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/15 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/14 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/13 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/12 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/11 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/10 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/09 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/08 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/07 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/06 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/05 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/04 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/03 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/02 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/07/01 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/30 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/29 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/28 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/27 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/26 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/25 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/24 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/23 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/22 | 4,950,000 | --- |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/14 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/13 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/12 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
1以上 |
2023/06/11 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/10 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/09 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/08 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/07 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/06 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/05 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/04 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/03 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/02 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/06/01 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/31 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/30 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/29 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/28 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/27 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/26 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/25 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/24 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/23 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/22 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/21 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/20 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/19 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/18 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/17 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/16 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/15 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/14 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
0 |
2023/05/13 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
N/A |
2023/05/12 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
N/A |
2023/05/11 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
N/A |
2023/05/10 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
N/A |
2023/05/09 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
N/A |
2023/05/08 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
N/A |
2023/05/07 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
N/A |
2023/05/06 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
N/A |
2023/05/05 | 4,950,000 | +0 (+0.0%) |
4,950,000
|
4,950,000
|
4,950,000
|
1
|
N/A |