| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
N/A |
| 2025/12/14 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
N/A |
| 2025/12/13 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
N/A |
| 2025/12/12 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/11 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/10 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/09 | 7,900,794 | +0 (+0.0%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/08 | 7,900,794 | -193,518 (-2.39%) |
7,454,000
|
7,120,200
|
9,980,000
|
7
|
0 |
| 2025/12/07 | 8,094,312 | -243,528 (-2.92%) |
7,980,000
|
7,120,200
|
9,980,000
|
5
|
0 |
| 2025/12/06 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/05 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/04 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/03 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/02 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/12/01 | 8,337,840 | +0 (+0.0%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/11/30 | 8,337,840 | -119,280 (-1.41%) |
7,981,680
|
7,408,000
|
9,980,000
|
4
|
0 |
| 2025/11/29 | 8,457,120 | +0 (+0.0%) |
7,983,360
|
7,408,000
|
9,980,000
|
3
|
0 |
| 2025/11/28 | 8,457,120 | +0 (+0.0%) |
7,983,360
|
7,408,000
|
9,980,000
|
3
|
0 |
| 2025/11/27 | 8,457,120 | -93,333 (-1.09%) |
7,983,360
|
7,408,000
|
9,980,000
|
3
|
0 |
| 2025/11/26 | 8,550,453 | +0 (+0.0%) |
7,983,360
|
7,688,000
|
9,980,000
|
3
|
0 |
| 2025/11/25 | 8,550,453 | +0 (+0.0%) |
7,983,360
|
7,688,000
|
9,980,000
|
3
|
0 |
| 2025/11/24 | 8,550,453 | +142,613 (+1.7%) |
7,983,360
|
7,688,000
|
9,980,000
|
3
|
0 |
| 2025/11/23 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/22 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/21 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
1以上 |
| 2025/11/20 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/19 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/18 | 8,407,840 | +0 (+0.0%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |
| 2025/11/17 | 8,407,840 | +365,968 (+4.55%) |
7,981,680
|
7,688,000
|
9,980,000
|
4
|
0 |