日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,196,454 | +0 (+0.0%) |
3,116,875
|
2,916,360
|
3,672,900
|
22
|
0 |
2023/12/30 | 3,196,454 | --- |
3,116,875
|
2,916,360
|
3,672,900
|
22
|
0 |
2023/12/27 | 3,214,280 | +0 (+0.0%) |
3,138,760
|
2,978,000
|
3,672,900
|
22
|
N/A |
2023/12/26 | 3,214,280 | -13,416 (-0.42%) |
3,138,760
|
2,978,000
|
3,672,900
|
22
|
N/A |
2023/12/25 | 3,227,696 | +0 (+0.0%) |
3,218,760
|
2,979,790
|
3,672,900
|
24
|
N/A |
2023/12/24 | 3,227,696 | -6,412 (-0.2%) |
3,218,760
|
2,979,790
|
3,672,900
|
24
|
0 |
2023/12/23 | 3,234,108 | -19,662 (-0.6%) |
3,278,000
|
2,979,790
|
3,672,900
|
25
|
1以上 |
2023/12/22 | 3,253,770 | +0 (+0.0%) |
3,278,000
|
2,979,790
|
3,672,900
|
23
|
0 |
2023/12/21 | 3,253,770 | +0 (+0.0%) |
3,278,000
|
2,979,790
|
3,672,900
|
23
|
1以上 |
2023/12/20 | 3,253,770 | +0 (+0.0%) |
3,278,000
|
2,979,790
|
3,672,900
|
23
|
0 |
2023/12/19 | 3,253,770 | -5,144 (-0.16%) |
3,278,000
|
2,979,790
|
3,672,900
|
23
|
0 |
2023/12/18 | 3,258,914 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/17 | 3,258,914 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/16 | 3,258,914 | -16,320 (-0.5%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/15 | 3,275,234 | +9,297 (+0.28%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/14 | 3,265,937 | +0 (+0.0%) |
3,278,000
|
2,979,790
|
3,672,900
|
21
|
0 |
2023/12/13 | 3,265,937 | +5,520 (+0.17%) |
3,278,000
|
2,979,790
|
3,672,900
|
21
|
0 |
2023/12/12 | 3,260,417 | -9,495 (-0.29%) |
3,278,000
|
2,979,790
|
3,672,900
|
20
|
1以上 |
2023/12/11 | 3,269,912 | +5,912 (+0.18%) |
3,278,000
|
2,979,790
|
3,672,900
|
19
|
0 |
2023/12/10 | 3,264,000 | -8,300 (-0.25%) |
3,278,000
|
2,979,790
|
3,672,900
|
18
|
0 |
2023/12/09 | 3,272,300 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/08 | 3,272,300 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/07 | 3,272,300 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
1以上 |
2023/12/06 | 3,272,300 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/05 | 3,272,300 | -55,080 (-1.66%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/04 | 3,327,380 | +0 (+0.0%) |
3,365,000
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/03 | 3,327,380 | +0 (+0.0%) |
3,365,000
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/02 | 3,327,380 | +0 (+0.0%) |
3,365,000
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/01 | 3,327,380 | -44,915 (-1.33%) |
3,365,000
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/11/30 | 3,372,295 | +0 (+0.0%) |
3,366,000
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/29 | 3,372,295 | +7,579 (+0.23%) |
3,366,000
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/28 | 3,364,716 | -12,050 (-0.36%) |
3,365,000
|
3,172,400
|
3,672,900
|
20
|
0 |
2023/11/27 | 3,376,766 | +0 (+0.0%) |
3,366,000
|
3,172,400
|
3,672,900
|
20
|
0 |
2023/11/26 | 3,376,766 | +0 (+0.0%) |
3,366,000
|
3,172,400
|
3,672,900
|
20
|
1以上 |
2023/11/25 | 3,376,766 | -11,196 (-0.33%) |
3,366,000
|
3,172,400
|
3,672,900
|
20
|
0 |
2023/11/24 | 3,387,962 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/23 | 3,387,962 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/22 | 3,387,962 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/21 | 3,387,962 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/20 | 3,387,962 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/19 | 3,387,962 | +12,735 (+0.38%) |
3,376,340
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/18 | 3,375,227 | -10,579 (-0.31%) |
3,376,340
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/17 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/16 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
1以上 |
2023/11/15 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/14 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/13 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/12 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/11 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/10 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/09 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/08 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/07 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/06 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/05 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/04 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/03 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/02 | 3,385,806 | -25,106 (-0.74%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/11/01 | 3,410,912 | +25,106 (+0.74%) |
3,414,000
|
3,146,000
|
3,672,900
|
17
|
0 |
2023/10/31 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/10/30 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/10/29 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
1以上 |
2023/10/28 | 3,385,806 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/10/27 | 3,385,806 | +3,052 (+0.09%) |
3,380,000
|
3,146,000
|
3,672,900
|
19
|
0 |
2023/10/26 | 3,382,754 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
15
|
0 |
2023/10/25 | 3,382,754 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
15
|
0 |
2023/10/24 | 3,382,754 | +0 (+0.0%) |
3,380,000
|
3,146,000
|
3,672,900
|
15
|
0 |
2023/10/23 | 3,382,754 | +18,922 (+0.56%) |
3,380,000
|
3,146,000
|
3,672,900
|
15
|
0 |
2023/10/22 | 3,363,832 | -25,125 (-0.74%) |
3,378,170
|
3,080,000
|
3,672,900
|
16
|
0 |
2023/10/21 | 3,388,957 | +0 (+0.0%) |
3,422,170
|
3,080,000
|
3,672,900
|
16
|
0 |
2023/10/20 | 3,388,957 | +8,394 (+0.25%) |
3,422,170
|
3,080,000
|
3,672,900
|
16
|
1以上 |
2023/10/19 | 3,380,563 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/10/18 | 3,380,563 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/10/17 | 3,380,563 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/10/16 | 3,380,563 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/10/15 | 3,380,563 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/10/14 | 3,380,563 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/10/13 | 3,380,563 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/10/12 | 3,380,563 | +24,609 (+0.73%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/10/11 | 3,355,954 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
15
|
0 |
2023/10/10 | 3,355,954 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
15
|
0 |
2023/10/09 | 3,355,954 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
15
|
1以上 |
2023/10/08 | 3,355,954 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
15
|
0 |
2023/10/07 | 3,355,954 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
15
|
0 |
2023/10/06 | 3,355,954 | -43,256 (-1.27%) |
3,376,340
|
3,146,000
|
3,672,900
|
15
|
0 |
2023/10/05 | 3,399,210 | +13,925 (+0.41%) |
3,468,000
|
3,146,000
|
3,672,900
|
11
|
0 |
2023/10/04 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/10/03 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/10/02 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
1以上 |
2023/10/01 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/30 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/29 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/28 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/27 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/26 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/25 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/24 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/23 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/22 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/21 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/20 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/19 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/18 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/17 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/16 | 3,385,285 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/15 | 3,385,285 | -688 (-0.02%) |
3,376,340
|
3,146,000
|
3,672,900
|
14
|
0 |
2023/09/14 | 3,385,973 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/09/13 | 3,385,973 | +0 (+0.0%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/09/12 | 3,385,973 | -803 (-0.02%) |
3,376,340
|
3,146,000
|
3,672,900
|
13
|
0 |
2023/09/11 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/10 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/09 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/08 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/07 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/06 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/05 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/04 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/03 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/02 | 3,386,776 | +0 (+0.0%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/09/01 | 3,386,776 | -21,889 (-0.64%) |
3,422,170
|
3,146,000
|
3,672,900
|
12
|
0 |
2023/08/31 | 3,408,665 | +0 (+0.0%) |
3,468,000
|
3,172,400
|
3,672,900
|
11
|
0 |
2023/08/30 | 3,408,665 | +78,872 (+2.37%) |
3,468,000
|
3,172,400
|
3,672,900
|
11
|
0 |
2023/08/29 | 3,329,793 | +0 (+0.0%) |
3,376,340
|
2,896,000
|
3,672,900
|
13
|
0 |
2023/08/28 | 3,329,793 | +0 (+0.0%) |
3,376,340
|
2,896,000
|
3,672,900
|
13
|
0 |
2023/08/27 | 3,329,793 | +0 (+0.0%) |
3,376,340
|
2,896,000
|
3,672,900
|
13
|
1以上 |
2023/08/26 | 3,329,793 | +0 (+0.0%) |
3,376,340
|
2,896,000
|
3,672,900
|
13
|
0 |
2023/08/25 | 3,329,793 | +0 (+0.0%) |
3,376,340
|
2,896,000
|
3,672,900
|
13
|
0 |
2023/08/24 | 3,329,793 | +0 (+0.0%) |
3,376,340
|
2,896,000
|
3,672,900
|
13
|
0 |
2023/08/23 | 3,329,793 | +0 (+0.0%) |
3,376,340
|
2,896,000
|
3,672,900
|
13
|
0 |
2023/08/22 | 3,329,793 | +0 (+0.0%) |
3,376,340
|
2,896,000
|
3,672,900
|
13
|
0 |
2023/08/21 | 3,329,793 | -6,650 (-0.2%) |
3,376,340
|
2,896,000
|
3,672,900
|
13
|
0 |
2023/08/20 | 3,336,443 | +0 (+0.0%) |
3,422,170
|
2,896,000
|
3,672,900
|
12
|
0 |
2023/08/19 | 3,336,443 | -88,089 (-2.57%) |
3,422,170
|
2,896,000
|
3,672,900
|
12
|
0 |
2023/08/18 | 3,424,532 | +15,867 (+0.47%) |
3,468,000
|
3,172,400
|
3,672,900
|
10
|
0 |
2023/08/17 | 3,408,665 | +0 (+0.0%) |
3,468,000
|
3,172,400
|
3,672,900
|
11
|
0 |
2023/08/16 | 3,408,665 | +0 (+0.0%) |
3,468,000
|
3,172,400
|
3,672,900
|
11
|
0 |
2023/08/15 | 3,408,665 | +0 (+0.0%) |
3,468,000
|
3,172,400
|
3,672,900
|
11
|
1以上 |
2023/08/14 | 3,408,665 | +17,256 (+0.51%) |
3,468,000
|
3,172,400
|
3,672,900
|
11
|
0 |
2023/08/13 | 3,391,409 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/08/12 | 3,391,409 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/08/11 | 3,391,409 | -24,439 (-0.72%) |
3,376,340
|
3,172,400
|
3,672,900
|
13
|
1以上 |
2023/08/10 | 3,415,848 | +0 (+0.0%) |
3,468,000
|
3,172,400
|
3,672,900
|
9
|
0 |
2023/08/09 | 3,415,848 | +21,615 (+0.64%) |
3,468,000
|
3,172,400
|
3,672,900
|
9
|
0 |
2023/08/08 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/08/07 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/08/06 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
1以上 |
2023/08/05 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/08/04 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/08/03 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/08/02 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/08/01 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/07/31 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/07/30 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/07/29 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/07/28 | 3,394,233 | +0 (+0.0%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/07/27 | 3,394,233 | -35,733 (-1.04%) |
3,345,600
|
3,172,400
|
3,672,900
|
13
|
0 |
2023/07/26 | 3,429,966 | +20,244 (+0.59%) |
3,404,665
|
3,250,000
|
3,672,900
|
13
|
0 |
2023/07/25 | 3,409,722 | +0 (+0.0%) |
3,404,665
|
3,250,000
|
3,602,940
|
12
|
0 |
2023/07/24 | 3,409,722 | +0 (+0.0%) |
3,404,665
|
3,250,000
|
3,602,940
|
12
|
0 |
2023/07/23 | 3,409,722 | +12,286 (+0.36%) |
3,404,665
|
3,250,000
|
3,602,940
|
12
|
0 |
2023/07/22 | 3,397,436 | -19,676 (-0.58%) |
3,404,665
|
3,250,000
|
3,602,940
|
13
|
0 |
2023/07/21 | 3,417,112 | +8,941 (+0.26%) |
3,404,665
|
3,250,000
|
3,672,900
|
14
|
0 |
2023/07/20 | 3,408,171 | +21,756 (+0.64%) |
3,404,665
|
3,250,000
|
3,672,900
|
15
|
1以上 |
2023/07/19 | 3,386,415 | +0 (+0.0%) |
3,345,600
|
3,250,000
|
3,672,900
|
11
|
1以上 |
2023/07/18 | 3,386,415 | +0 (+0.0%) |
3,345,600
|
3,250,000
|
3,672,900
|
11
|
1以上 |
2023/07/17 | 3,386,415 | +60,218 (+1.81%) |
3,345,600
|
3,250,000
|
3,672,900
|
11
|
0 |
2023/07/16 | 3,326,197 | +0 (+0.0%) |
3,345,600
|
2,980,000
|
3,672,900
|
13
|
0 |
2023/07/15 | 3,326,197 | +0 (+0.0%) |
3,345,600
|
2,980,000
|
3,672,900
|
13
|
0 |
2023/07/14 | 3,326,197 | +0 (+0.0%) |
3,345,600
|
2,980,000
|
3,672,900
|
13
|
1以上 |
2023/07/13 | 3,326,197 | +0 (+0.0%) |
3,345,600
|
2,980,000
|
3,672,900
|
13
|
0 |
2023/07/12 | 3,326,197 | +0 (+0.0%) |
3,345,600
|
2,980,000
|
3,672,900
|
13
|
0 |
2023/07/11 | 3,326,197 | +0 (+0.0%) |
3,345,600
|
2,980,000
|
3,672,900
|
13
|
0 |
2023/07/10 | 3,326,197 | +0 (+0.0%) |
3,345,600
|
2,980,000
|
3,672,900
|
13
|
0 |
2023/07/09 | 3,326,197 | +26,871 (+0.81%) |
3,345,600
|
2,980,000
|
3,672,900
|
13
|
0 |
2023/07/08 | 3,299,326 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
14
|
0 |
2023/07/07 | 3,299,326 | -3,794 (-0.11%) |
3,345,600
|
2,950,000
|
3,672,900
|
14
|
0 |
2023/07/06 | 3,303,120 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
13
|
1以上 |
2023/07/05 | 3,303,120 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
13
|
0 |
2023/07/04 | 3,303,120 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
13
|
0 |
2023/07/03 | 3,303,120 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
13
|
0 |
2023/07/02 | 3,303,120 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
13
|
0 |
2023/07/01 | 3,303,120 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
13
|
0 |
2023/06/30 | 3,303,120 | +40,016 (+1.23%) |
3,345,600
|
2,950,000
|
3,672,900
|
13
|
0 |
2023/06/29 | 3,263,104 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
15
|
0 |
2023/06/28 | 3,263,104 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
15
|
0 |
2023/06/27 | 3,263,104 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
15
|
1以上 |
2023/06/26 | 3,263,104 | -48,129 (-1.45%) |
3,345,600
|
2,950,000
|
3,672,900
|
15
|
0 |
2023/06/25 | 3,311,233 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
11
|
0 |
2023/06/24 | 3,311,233 | +40,529 (+1.24%) |
3,345,600
|
2,950,000
|
3,672,900
|
11
|
0 |
2023/06/23 | 3,270,704 | +0 (+0.0%) |
3,345,600
|
2,950,000
|
3,672,900
|
15
|
0 |
2023/06/22 | 3,270,704 | +56,494 (+1.76%) |
3,345,600
|
2,950,000
|
3,672,900
|
15
|
0 |
2023/06/21 | 3,214,210 | +0 (+0.0%) |
3,283,000
|
2,950,000
|
3,404,665
|
13
|
1以上 |
2023/06/20 | 3,214,210 | +29,028 (+0.91%) |
3,283,000
|
2,950,000
|
3,404,665
|
13
|
0 |
2023/06/19 | 3,185,182 | +0 (+0.0%) |
3,250,000
|
2,946,000
|
3,404,665
|
15
|
0 |
2023/06/18 | 3,185,182 | +0 (+0.0%) |
3,250,000
|
2,946,000
|
3,404,665
|
15
|
0 |
2023/06/17 | 3,185,182 | +22,199 (+0.7%) |
3,250,000
|
2,946,000
|
3,404,665
|
15
|
1以上 |
2023/06/16 | 3,162,983 | +0 (+0.0%) |
3,165,000
|
2,700,000
|
3,404,665
|
16
|
0 |
2023/06/15 | 3,162,983 | +0 (+0.0%) |
3,165,000
|
2,700,000
|
3,404,665
|
16
|
0 |
2023/06/14 | 3,162,983 | -30,997 (-0.97%) |
3,165,000
|
2,700,000
|
3,404,665
|
16
|
1以上 |
2023/06/13 | 3,193,980 | +0 (+0.0%) |
3,266,500
|
2,700,000
|
3,404,665
|
14
|
0 |
2023/06/12 | 3,193,980 | +0 (+0.0%) |
3,266,500
|
2,700,000
|
3,404,665
|
14
|
0 |
2023/06/11 | 3,193,980 | -37,999 (-1.18%) |
3,266,500
|
2,700,000
|
3,404,665
|
14
|
0 |
2023/06/10 | 3,231,979 | +0 (+0.0%) |
3,283,000
|
3,030,000
|
3,404,665
|
13
|
0 |
2023/06/09 | 3,231,979 | +0 (+0.0%) |
3,283,000
|
3,030,000
|
3,404,665
|
13
|
0 |
2023/06/08 | 3,231,979 | +0 (+0.0%) |
3,283,000
|
3,030,000
|
3,404,665
|
13
|
0 |
2023/06/07 | 3,231,979 | +0 (+0.0%) |
3,283,000
|
3,030,000
|
3,404,665
|
13
|
0 |
2023/06/06 | 3,231,979 | +0 (+0.0%) |
3,283,000
|
3,030,000
|
3,404,665
|
13
|
0 |
2023/06/05 | 3,231,979 | +50,498 (+1.59%) |
3,283,000
|
3,030,000
|
3,404,665
|
13
|
0 |
2023/06/04 | 3,181,481 | +0 (+0.0%) |
3,080,000
|
3,030,000
|
3,404,665
|
9
|
0 |
2023/06/03 | 3,181,481 | +0 (+0.0%) |
3,080,000
|
3,030,000
|
3,404,665
|
9
|
0 |
2023/06/02 | 3,181,481 | +0 (+0.0%) |
3,080,000
|
3,030,000
|
3,404,665
|
9
|
0 |
2023/06/01 | 3,181,481 | -12,685 (-0.4%) |
3,080,000
|
3,030,000
|
3,404,665
|
9
|
0 |
2023/05/31 | 3,194,166 | +0 (+0.0%) |
3,155,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/30 | 3,194,166 | +0 (+0.0%) |
3,155,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/29 | 3,194,166 | +0 (+0.0%) |
3,155,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/28 | 3,194,166 | +0 (+0.0%) |
3,155,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/27 | 3,194,166 | +0 (+0.0%) |
3,155,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/26 | 3,194,166 | +0 (+0.0%) |
3,155,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/25 | 3,194,166 | +0 (+0.0%) |
3,155,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/24 | 3,194,166 | +0 (+0.0%) |
3,155,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/23 | 3,194,166 | -7,500 (-0.23%) |
3,155,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/22 | 3,201,666 | +0 (+0.0%) |
3,170,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/21 | 3,201,666 | +0 (+0.0%) |
3,170,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/20 | 3,201,666 | +0 (+0.0%) |
3,170,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/19 | 3,201,666 | +0 (+0.0%) |
3,170,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/18 | 3,201,666 | +0 (+0.0%) |
3,170,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/17 | 3,201,666 | +0 (+0.0%) |
3,170,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/16 | 3,201,666 | +0 (+0.0%) |
3,170,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/15 | 3,201,666 | -12,500 (-0.39%) |
3,170,500
|
3,030,000
|
3,404,665
|
8
|
0 |
2023/05/14 | 3,214,166 | +0 (+0.0%) |
3,195,500
|
3,060,000
|
3,404,665
|
8
|
0 |
2023/05/13 | 3,214,166 | +0 (+0.0%) |
3,195,500
|
3,060,000
|
3,404,665
|
8
|
N/A |
2023/05/12 | 3,214,166 | +17,130 (+0.54%) |
3,195,500
|
3,060,000
|
3,404,665
|
8
|
N/A |
2023/05/11 | 3,197,036 | +0 (+0.0%) |
3,111,000
|
3,060,000
|
3,404,665
|
9
|
N/A |
2023/05/10 | 3,197,036 | -64,397 (-1.97%) |
3,111,000
|
3,060,000
|
3,404,665
|
9
|
N/A |
2023/05/09 | 3,261,433 | +0 (+0.0%) |
3,296,500
|
3,060,000
|
3,450,500
|
10
|
1以上 |
2023/05/08 | 3,261,433 | +8,767 (+0.27%) |
3,296,500
|
3,060,000
|
3,450,500
|
10
|
N/A |
2023/05/07 | 3,252,666 | +0 (+0.0%) |
3,257,832
|
3,060,000
|
3,450,500
|
8
|
1以上 |
2023/05/06 | 3,252,666 | +0 (+0.0%) |
3,257,832
|
3,060,000
|
3,450,500
|
8
|
N/A |
2023/05/05 | 3,252,666 | +0 (+0.0%) |
3,257,832
|
3,060,000
|
3,450,500
|
8
|
N/A |
2023/05/04 | 3,252,666 | +0 (+0.0%) |
3,257,832
|
3,060,000
|
3,450,500
|
8
|
N/A |
2023/05/03 | 3,252,666 | +0 (+0.0%) |
3,257,832
|
3,060,000
|
3,450,500
|
8
|
N/A |
2023/05/02 | 3,252,666 | -24,477 (-0.75%) |
3,257,832
|
3,060,000
|
3,450,500
|
8
|
N/A |