日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 3,267,200 | +0 (+0.0%) |
3,307,500
|
2,963,000
|
3,457,000
|
10
|
N/A |
2024/12/13 | 3,267,200 | +0 (+0.0%) |
3,307,500
|
2,963,000
|
3,457,000
|
10
|
N/A |
2024/12/12 | 3,267,200 | +0 (+0.0%) |
3,307,500
|
2,963,000
|
3,457,000
|
10
|
N/A |
2024/12/11 | 3,267,200 | +34,473 (+1.07%) |
3,307,500
|
2,963,000
|
3,457,000
|
10
|
0 |
2024/12/10 | 3,232,727 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
0 |
2024/12/09 | 3,232,727 | -9,811 (-0.3%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
0 |
2024/12/08 | 3,242,538 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
1以上 |
2024/12/07 | 3,242,538 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/12/06 | 3,242,538 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
1以上 |
2024/12/05 | 3,242,538 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/12/04 | 3,242,538 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/12/03 | 3,242,538 | -11,400 (-0.35%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/12/02 | 3,253,938 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/12/01 | 3,253,938 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/30 | 3,253,938 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/29 | 3,253,938 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/28 | 3,253,938 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/27 | 3,253,938 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/26 | 3,253,938 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/25 | 3,253,938 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/24 | 3,253,938 | +7,738 (+0.24%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/23 | 3,246,200 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
0 |
2024/11/22 | 3,246,200 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
0 |
2024/11/21 | 3,246,200 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
0 |
2024/11/20 | 3,246,200 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
0 |
2024/11/19 | 3,246,200 | -7,738 (-0.24%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
0 |
2024/11/18 | 3,253,938 | -16,154 (-0.49%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/17 | 3,270,092 | +0 (+0.0%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
0 |
2024/11/16 | 3,270,092 | +47,592 (+1.48%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
1以上 |
2024/11/15 | 3,222,500 | +0 (+0.0%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
0 |