日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 3,085,362 | -52,834 (-1.68%) |
2,995,000
|
2,776,000
|
3,480,000
|
16
|
N/A |
2024/07/26 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
N/A |
2024/07/25 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
N/A |
2024/07/24 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
1以上 |
2024/07/23 | 3,138,196 | -27,316 (-0.86%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
0 |
2024/07/22 | 3,165,512 | -59,925 (-1.86%) |
3,171,000
|
2,776,000
|
3,549,000
|
15
|
0 |
2024/07/21 | 3,225,437 | +38,948 (+1.22%) |
3,171,000
|
2,872,222
|
3,549,000
|
13
|
0 |
2024/07/20 | 3,186,489 | +0 (+0.0%) |
3,171,000
|
2,872,222
|
3,549,000
|
15
|
0 |
2024/07/19 | 3,186,489 | +48,293 (+1.54%) |
3,171,000
|
2,872,222
|
3,549,000
|
15
|
0 |
2024/07/18 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
1以上 |
2024/07/17 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
0 |
2024/07/16 | 3,138,196 | +6,588 (+0.21%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
1以上 |
2024/07/15 | 3,131,608 | +0 (+0.0%) |
3,010,000
|
2,720,000
|
3,549,000
|
17
|
0 |
2024/07/14 | 3,131,608 | +37,001 (+1.2%) |
3,010,000
|
2,720,000
|
3,549,000
|
17
|
0 |
2024/07/13 | 3,094,607 | +0 (+0.0%) |
2,980,000
|
2,720,000
|
3,549,000
|
15
|
0 |
2024/07/12 | 3,094,607 | +22,366 (+0.73%) |
2,980,000
|
2,720,000
|
3,549,000
|
15
|
0 |
2024/07/11 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
2024/07/10 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
2024/07/09 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
1以上 |
2024/07/08 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
2024/07/07 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
2024/07/06 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
2024/07/05 | 3,072,241 | -59,545 (-1.9%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
2024/07/04 | 3,131,786 | +0 (+0.0%) |
2,980,000
|
2,720,000
|
3,672,900
|
19
|
0 |
2024/07/03 | 3,131,786 | -23,168 (-0.73%) |
2,980,000
|
2,720,000
|
3,672,900
|
19
|
0 |
2024/07/02 | 3,154,954 | -45,785 (-1.43%) |
3,010,000
|
2,720,000
|
3,672,900
|
21
|
1以上 |
2024/07/01 | 3,200,739 | +0 (+0.0%) |
3,171,000
|
2,872,222
|
3,672,900
|
19
|
0 |
2024/06/30 | 3,200,739 | +0 (+0.0%) |
3,171,000
|
2,872,222
|
3,672,900
|
19
|
1以上 |
2024/06/29 | 3,200,739 | +0 (+0.0%) |
3,171,000
|
2,872,222
|
3,672,900
|
19
|
0 |
2024/06/28 | 3,200,739 | -66,264 (-2.03%) |
3,171,000
|
2,872,222
|
3,672,900
|
19
|
0 |