日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/12 | 7,669,666 | -261,334 (-3.3%) |
7,539,000
|
7,539,000
|
7,931,000
|
6
|
N/A |
2024/11/11 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
N/A |
2024/11/10 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
N/A |
2024/11/09 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/11/08 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/11/07 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/11/06 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/11/05 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/11/04 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/11/03 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/11/02 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/11/01 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/31 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/30 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/29 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/28 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/27 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/26 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/25 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/24 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/23 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/22 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/21 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/20 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/19 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/18 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/17 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/16 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/15 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/14 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |
2024/10/13 | 7,931,000 | +0 (+0.0%) |
7,931,000
|
7,931,000
|
7,931,000
|
2
|
0 |