日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/07/18 | 6,278,000 | --- |
6,278,000
|
6,278,000
|
6,278,000
|
1
|
N/A |
2025/07/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2025/07/16 | 6,278,000 | +0 (+0.0%) |
6,278,000
|
6,278,000
|
6,278,000
|
1
|
N/A |
2025/07/15 | 6,278,000 | +0 (+0.0%) |
6,278,000
|
6,278,000
|
6,278,000
|
1
|
0 |
2025/07/14 | 6,278,000 | +0 (+0.0%) |
6,278,000
|
6,278,000
|
6,278,000
|
1
|
1以上 |
2025/07/13 | 6,278,000 | +0 (+0.0%) |
6,278,000
|
6,278,000
|
6,278,000
|
1
|
0 |
2025/07/12 | 6,278,000 | -31,066 (-0.49%) |
6,278,000
|
6,278,000
|
6,278,000
|
1
|
0 |
2025/07/11 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/07/10 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/07/09 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
1以上 |
2025/07/08 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/07/07 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/07/06 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/07/05 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/07/04 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/07/03 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/07/02 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/07/01 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/30 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/29 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/28 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/27 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/26 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/25 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/24 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/23 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/22 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/21 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/20 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |
2025/06/19 | 6,309,066 | +0 (+0.0%) |
6,324,600
|
6,278,000
|
6,324,600
|
3
|
0 |