日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
N/A |
2024/04/26 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
N/A |
2024/04/25 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
N/A |
2024/04/24 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/23 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/22 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/21 | 2,959,738 | -43,984 (-1.46%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/20 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/19 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/18 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/17 | 3,003,722 | +82,379 (+2.82%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/16 | 2,921,343 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
6
|
0 |
2024/04/15 | 2,921,343 | -82,379 (-2.74%) |
3,120,130
|
1,980,000
|
3,827,800
|
6
|
0 |
2024/04/14 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/13 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/12 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
1以上 |
2024/04/11 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/10 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/09 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/08 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/07 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/06 | 3,003,722 | -56,858 (-1.86%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/05 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/04/04 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/04/03 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/04/02 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/04/01 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/31 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/30 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/29 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/28 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |