日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
N/A |
2024/07/26 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
N/A |
2024/07/25 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
N/A |
2024/07/24 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/23 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/22 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/21 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/20 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/19 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/18 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/17 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/16 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/15 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/14 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/13 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/12 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/11 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/10 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/09 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/08 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/07 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/06 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/05 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/04 | 3,457,160 | +0 (+0.0%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/03 | 3,457,160 | -318,106 (-8.43%) |
3,500,000
|
2,980,000
|
3,998,000
|
5
|
0 |
2024/07/02 | 3,775,266 | +0 (+0.0%) |
3,827,800
|
3,500,000
|
3,998,000
|
3
|
0 |
2024/07/01 | 3,775,266 | +0 (+0.0%) |
3,827,800
|
3,500,000
|
3,998,000
|
3
|
0 |
2024/06/30 | 3,775,266 | +0 (+0.0%) |
3,827,800
|
3,500,000
|
3,998,000
|
3
|
0 |
2024/06/29 | 3,775,266 | +0 (+0.0%) |
3,827,800
|
3,500,000
|
3,998,000
|
3
|
0 |
2024/06/28 | 3,775,266 | +0 (+0.0%) |
3,827,800
|
3,500,000
|
3,998,000
|
3
|
0 |