日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/10/10 | 3,076,118 | +0 (+0.0%) |
3,145,500
|
2,698,000
|
3,568,000
|
20
|
N/A |
2024/10/09 | 3,076,118 | +0 (+0.0%) |
3,145,500
|
2,698,000
|
3,568,000
|
20
|
N/A |
2024/10/08 | 3,076,118 | +0 (+0.0%) |
3,145,500
|
2,698,000
|
3,568,000
|
20
|
N/A |
2024/10/07 | 3,076,118 | +13,321 (+0.43%) |
3,145,500
|
2,698,000
|
3,568,000
|
20
|
0 |
2024/10/06 | 3,062,797 | -26,361 (-0.85%) |
3,095,500
|
2,698,000
|
3,568,000
|
18
|
0 |
2024/10/05 | 3,089,158 | -9,712 (-0.31%) |
3,150,950
|
2,698,000
|
3,568,000
|
20
|
0 |
2024/10/04 | 3,098,870 | -37,960 (-1.21%) |
3,185,450
|
2,698,000
|
3,568,000
|
22
|
0 |
2024/10/03 | 3,136,830 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
20
|
1以上 |
2024/10/02 | 3,136,830 | +5,000 (+0.16%) |
3,190,900
|
2,750,000
|
3,568,000
|
20
|
1以上 |
2024/10/01 | 3,131,830 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
20
|
0 |
2024/09/30 | 3,131,830 | +7,130 (+0.23%) |
3,190,900
|
2,750,000
|
3,568,000
|
20
|
0 |
2024/09/29 | 3,124,700 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
18
|
0 |
2024/09/28 | 3,124,700 | +27,300 (+0.88%) |
3,190,900
|
2,750,000
|
3,568,000
|
18
|
0 |
2024/09/27 | 3,097,400 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/26 | 3,097,400 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/25 | 3,097,400 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/24 | 3,097,400 | -15,000 (-0.48%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/23 | 3,112,400 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/22 | 3,112,400 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/21 | 3,112,400 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/20 | 3,112,400 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/19 | 3,112,400 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/18 | 3,112,400 | -10,450 (-0.33%) |
3,190,900
|
2,750,000
|
3,568,000
|
14
|
0 |
2024/09/17 | 3,122,850 | +29,677 (+0.96%) |
3,190,900
|
2,750,000
|
3,568,000
|
16
|
0 |
2024/09/16 | 3,093,173 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,326,400
|
15
|
0 |
2024/09/15 | 3,093,173 | +0 (+0.0%) |
3,190,900
|
2,750,000
|
3,326,400
|
15
|
1以上 |
2024/09/14 | 3,093,173 | -89,084 (-2.8%) |
3,190,900
|
2,750,000
|
3,326,400
|
15
|
0 |
2024/09/13 | 3,182,257 | +0 (+0.0%) |
3,201,450
|
2,780,000
|
3,682,000
|
14
|
0 |
2024/09/12 | 3,182,257 | +0 (+0.0%) |
3,201,450
|
2,780,000
|
3,682,000
|
14
|
0 |
2024/09/11 | 3,182,257 | +8,072 (+0.25%) |
3,201,450
|
2,780,000
|
3,682,000
|
14
|
1以上 |