| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/11/09 | 3,140,040 | +0 (+0.0%) |
3,278,000
|
2,830,000
|
3,366,600
|
5
|
N/A |
| 2025/11/08 | 3,140,040 | +78,726 (+2.57%) |
3,278,000
|
2,830,000
|
3,366,600
|
5
|
N/A |
| 2025/11/07 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
N/A |
| 2025/11/06 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/11/05 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
1以上 |
| 2025/11/04 | 3,061,314 | -29,586 (-0.96%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/11/03 | 3,090,900 | +0 (+0.0%) |
3,078,500
|
2,830,000
|
3,366,600
|
8
|
0 |
| 2025/11/02 | 3,090,900 | +0 (+0.0%) |
3,078,500
|
2,830,000
|
3,366,600
|
8
|
0 |
| 2025/11/01 | 3,090,900 | +0 (+0.0%) |
3,078,500
|
2,830,000
|
3,366,600
|
8
|
1以上 |
| 2025/10/31 | 3,090,900 | +0 (+0.0%) |
3,078,500
|
2,830,000
|
3,366,600
|
8
|
0 |
| 2025/10/30 | 3,090,900 | +0 (+0.0%) |
3,078,500
|
2,830,000
|
3,366,600
|
8
|
0 |
| 2025/10/29 | 3,090,900 | +29,586 (+0.97%) |
3,078,500
|
2,830,000
|
3,366,600
|
8
|
0 |
| 2025/10/28 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/27 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/26 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/25 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/24 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/23 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/22 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/21 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/20 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/19 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/18 | 3,061,314 | +0 (+0.0%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/17 | 3,061,314 | +10,786 (+0.35%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/16 | 3,050,528 | -18,997 (-0.62%) |
2,879,000
|
2,830,000
|
3,366,600
|
7
|
0 |
| 2025/10/15 | 3,069,525 | +0 (+0.0%) |
3,040,750
|
2,830,000
|
3,366,600
|
8
|
0 |
| 2025/10/14 | 3,069,525 | +0 (+0.0%) |
3,040,750
|
2,830,000
|
3,366,600
|
8
|
1以上 |
| 2025/10/13 | 3,069,525 | +31,305 (+1.03%) |
3,040,750
|
2,830,000
|
3,366,600
|
8
|
1以上 |
| 2025/10/12 | 3,038,220 | +0 (+0.0%) |
2,913,000
|
2,830,000
|
3,366,600
|
10
|
0 |
| 2025/10/11 | 3,038,220 | -48,430 (-1.57%) |
2,913,000
|
2,830,000
|
3,366,600
|
10
|
0 |
| 2025/10/10 | 3,086,650 | +48,430 (+1.59%) |
3,057,750
|
2,850,000
|
3,366,600
|
8
|
1以上 |