日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/17 | 4,751,285 | -138,115 (-2.82%) |
4,727,000
|
4,406,000
|
5,278,000
|
7
|
N/A |
2025/05/16 | 4,889,400 | +0 (+0.0%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
N/A |
2025/05/15 | 4,889,400 | +0 (+0.0%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
N/A |
2025/05/14 | 4,889,400 | +9,400 (+0.19%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/13 | 4,880,000 | +0 (+0.0%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/12 | 4,880,000 | +0 (+0.0%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/11 | 4,880,000 | +0 (+0.0%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/10 | 4,880,000 | +0 (+0.0%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/09 | 4,880,000 | +0 (+0.0%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/08 | 4,880,000 | +0 (+0.0%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/07 | 4,880,000 | -80,400 (-1.62%) |
4,727,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/06 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/05 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/04 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/03 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/02 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/05/01 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/30 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/29 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/28 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/27 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/26 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/25 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/24 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/23 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/22 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/21 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/20 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/19 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |
2025/04/18 | 4,960,400 | +0 (+0.0%) |
4,929,000
|
4,437,000
|
5,278,000
|
5
|
0 |