日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/12/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/12/18 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/17 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/16 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
1以上 |
2023/12/15 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/14 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/13 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/12 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/11 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/10 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/09 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/08 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/07 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/06 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/05 | 4,260,500 | +0 (+0.0%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/04 | 4,260,500 | -113,750 (-2.6%) |
4,260,500
|
4,125,400
|
4,395,600
|
2
|
0 |
2023/12/03 | 4,374,250 | +0 (+0.0%) |
4,441,800
|
4,125,400
|
4,488,000
|
4
|
0 |
2023/12/02 | 4,374,250 | +0 (+0.0%) |
4,441,800
|
4,125,400
|
4,488,000
|
4
|
0 |
2023/12/01 | 4,374,250 | +0 (+0.0%) |
4,441,800
|
4,125,400
|
4,488,000
|
4
|
1以上 |
2023/11/30 | 4,374,250 | +0 (+0.0%) |
4,441,800
|
4,125,400
|
4,488,000
|
4
|
0 |
2023/11/29 | 4,374,250 | +0 (+0.0%) |
4,441,800
|
4,125,400
|
4,488,000
|
4
|
0 |
2023/11/28 | 4,374,250 | -22,800 (-0.52%) |
4,441,800
|
4,125,400
|
4,488,000
|
4
|
0 |
2023/11/27 | 4,397,050 | +0 (+0.0%) |
4,441,800
|
4,216,600
|
4,488,000
|
4
|
0 |
2023/11/26 | 4,397,050 | +0 (+0.0%) |
4,441,800
|
4,216,600
|
4,488,000
|
4
|
0 |
2023/11/25 | 4,397,050 | +0 (+0.0%) |
4,441,800
|
4,216,600
|
4,488,000
|
4
|
0 |
2023/11/24 | 4,397,050 | +0 (+0.0%) |
4,441,800
|
4,216,600
|
4,488,000
|
4
|
0 |
2023/11/23 | 4,397,050 | +0 (+0.0%) |
4,441,800
|
4,216,600
|
4,488,000
|
4
|
0 |
2023/11/22 | 4,397,050 | +0 (+0.0%) |
4,441,800
|
4,216,600
|
4,488,000
|
4
|
0 |
2023/11/21 | 4,397,050 | +0 (+0.0%) |
4,441,800
|
4,216,600
|
4,488,000
|
4
|
0 |
2023/11/20 | 4,397,050 | +0 (+0.0%) |
4,441,800
|
4,216,600
|
4,488,000
|
4
|
0 |
2023/11/19 | 4,397,050 | +25,810 (+0.59%) |
4,441,800
|
4,216,600
|
4,488,000
|
4
|
0 |
2023/11/18 | 4,371,240 | +0 (+0.0%) |
4,395,600
|
4,216,600
|
4,488,000
|
5
|
0 |
2023/11/17 | 4,371,240 | +0 (+0.0%) |
4,395,600
|
4,216,600
|
4,488,000
|
5
|
0 |
2023/11/16 | 4,371,240 | +0 (+0.0%) |
4,395,600
|
4,216,600
|
4,488,000
|
5
|
1以上 |
2023/11/15 | 4,371,240 | +0 (+0.0%) |
4,395,600
|
4,216,600
|
4,488,000
|
5
|
0 |
2023/11/14 | 4,371,240 | +0 (+0.0%) |
4,395,600
|
4,216,600
|
4,488,000
|
5
|
0 |
2023/11/13 | 4,371,240 | +0 (+0.0%) |
4,395,600
|
4,216,600
|
4,488,000
|
5
|
0 |
2023/11/12 | 4,371,240 | +0 (+0.0%) |
4,395,600
|
4,216,600
|
4,488,000
|
5
|
0 |
2023/11/11 | 4,371,240 | +0 (+0.0%) |
4,395,600
|
4,216,600
|
4,488,000
|
5
|
0 |
2023/11/10 | 4,371,240 | +77,840 (+1.81%) |
4,395,600
|
4,216,600
|
4,488,000
|
5
|
0 |
2023/11/09 | 4,293,400 | +0 (+0.0%) |
4,268,000
|
4,216,600
|
4,395,600
|
3
|
0 |
2023/11/08 | 4,293,400 | +0 (+0.0%) |
4,268,000
|
4,216,600
|
4,395,600
|
3
|
0 |
2023/11/07 | 4,293,400 | -102,650 (-2.34%) |
4,268,000
|
4,216,600
|
4,395,600
|
3
|
0 |
2023/11/06 | 4,396,050 | +0 (+0.0%) |
4,331,800
|
4,216,600
|
4,704,000
|
4
|
0 |
2023/11/05 | 4,396,050 | +102,650 (+2.39%) |
4,331,800
|
4,216,600
|
4,704,000
|
4
|
0 |
2023/11/04 | 4,293,400 | +0 (+0.0%) |
4,268,000
|
4,216,600
|
4,395,600
|
3
|
0 |
2023/11/03 | 4,293,400 | +0 (+0.0%) |
4,268,000
|
4,216,600
|
4,395,600
|
3
|
0 |
2023/11/02 | 4,293,400 | +0 (+0.0%) |
4,268,000
|
4,216,600
|
4,395,600
|
3
|
0 |
2023/11/01 | 4,293,400 | +61,658 (+1.46%) |
4,268,000
|
4,216,600
|
4,395,600
|
3
|
0 |
2023/10/31 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/30 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/29 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
1以上 |
2023/10/28 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/27 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/26 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/25 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/24 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/23 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/22 | 4,231,742 | +13,342 (+0.32%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/21 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/20 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/19 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
1以上 |
2023/10/18 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/17 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/16 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/15 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/14 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/13 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/12 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/11 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/10 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/09 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/08 | 4,218,400 | +0 (+0.0%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/07 | 4,218,400 | -13,342 (-0.32%) |
4,200,000
|
4,125,000
|
4,395,600
|
8
|
0 |
2023/10/06 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/05 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/04 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/03 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/02 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/10/01 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/09/30 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/09/29 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/09/28 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/09/27 | 4,231,742 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/09/26 | 4,231,742 | +6,042 (+0.14%) |
4,200,000
|
4,150,000
|
4,395,600
|
7
|
0 |
2023/09/25 | 4,225,700 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
6
|
0 |
2023/09/24 | 4,225,700 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
6
|
0 |
2023/09/23 | 4,225,700 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
6
|
0 |
2023/09/22 | 4,225,700 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
6
|
0 |
2023/09/21 | 4,225,700 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
6
|
0 |
2023/09/20 | 4,225,700 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
6
|
0 |
2023/09/19 | 4,225,700 | +0 (+0.0%) |
4,200,000
|
4,150,000
|
4,395,600
|
6
|
0 |
2023/09/18 | 4,225,700 | -27,350 (-0.64%) |
4,200,000
|
4,150,000
|
4,395,600
|
6
|
0 |
2023/09/17 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/16 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/15 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/14 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/13 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/12 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/11 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/10 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/09 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/08 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/07 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/06 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/05 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/04 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/03 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/02 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/09/01 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/08/31 | 4,253,050 | +0 (+0.0%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/08/30 | 4,253,050 | +53,050 (+1.26%) |
4,208,300
|
4,200,000
|
4,395,600
|
4
|
0 |
2023/08/29 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/28 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/27 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/26 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/25 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/24 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/23 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/22 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/21 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/20 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/19 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/18 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/17 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/16 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/15 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/14 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/13 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/12 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/11 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/10 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/09 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/08 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/07 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/06 | 4,200,000 | +0 (+0.0%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/05 | 4,200,000 | +153,357 (+3.79%) |
4,200,000
|
4,200,000
|
4,200,000
|
2
|
0 |
2023/08/04 | 4,046,643 | +0 (+0.0%) |
4,200,000
|
3,739,930
|
4,200,000
|
3
|
0 |
2023/08/03 | 4,046,643 | +0 (+0.0%) |
4,200,000
|
3,739,930
|
4,200,000
|
3
|
0 |
2023/08/02 | 4,046,643 | +0 (+0.0%) |
4,200,000
|
3,739,930
|
4,200,000
|
3
|
1以上 |
2023/08/01 | 4,046,643 | +0 (+0.0%) |
4,200,000
|
3,739,930
|
4,200,000
|
3
|
0 |
2023/07/31 | 4,046,643 | +0 (+0.0%) |
4,200,000
|
3,739,930
|
4,200,000
|
3
|
0 |
2023/07/30 | 4,046,643 | +0 (+0.0%) |
4,200,000
|
3,739,930
|
4,200,000
|
3
|
0 |
2023/07/29 | 4,046,643 | +306,713 (+8.2%) |
4,200,000
|
3,739,930
|
4,200,000
|
3
|
0 |
2023/07/28 | 3,739,930 | -113,300 (-2.94%) |
3,739,930
|
3,739,930
|
3,739,930
|
1
|
0 |
2023/07/27 | 3,853,230 | +0 (+0.0%) |
3,853,230
|
3,853,230
|
3,853,230
|
1
|
0 |
2023/07/26 | 3,853,230 | +0 (+0.0%) |
3,853,230
|
3,853,230
|
3,853,230
|
1
|
0 |
2023/07/25 | 3,853,230 | +0 (+0.0%) |
3,853,230
|
3,853,230
|
3,853,230
|
1
|
0 |
2023/07/24 | 3,853,230 | +0 (+0.0%) |
3,853,230
|
3,853,230
|
3,853,230
|
1
|
0 |
2023/07/23 | 3,853,230 | +0 (+0.0%) |
3,853,230
|
3,853,230
|
3,853,230
|
1
|
0 |
2023/07/22 | 3,853,230 | +0 (+0.0%) |
3,853,230
|
3,853,230
|
3,853,230
|
1
|
0 |
2023/07/21 | 3,853,230 | +0 (+0.0%) |
3,853,230
|
3,853,230
|
3,853,230
|
1
|
0 |
2023/07/20 | 3,853,230 | +0 (+0.0%) |
3,853,230
|
3,853,230
|
3,853,230
|
1
|
0 |
2023/07/19 | 3,853,230 | -56,650 (-1.45%) |
3,853,230
|
3,853,230
|
3,853,230
|
1
|
0 |
2023/07/18 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/17 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/16 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/15 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/14 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/13 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/12 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/11 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/10 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/09 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/08 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/07 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/06 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/05 | 3,909,880 | +0 (+0.0%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/04 | 3,909,880 | -56,650 (-1.43%) |
3,909,880
|
3,909,880
|
3,909,880
|
1
|
0 |
2023/07/03 | 3,966,530 | +0 (+0.0%) |
3,966,530
|
3,966,530
|
3,966,530
|
1
|
0 |
2023/07/02 | 3,966,530 | -753,424 (-15.96%) |
3,966,530
|
3,966,530
|
3,966,530
|
1
|
0 |
2023/07/01 | 4,719,954 | +0 (+0.0%) |
5,096,666
|
3,966,530
|
5,096,666
|
3
|
0 |
2023/06/30 | 4,719,954 | +0 (+0.0%) |
5,096,666
|
3,966,530
|
5,096,666
|
3
|
0 |
2023/06/29 | 4,719,954 | +753,424 (+18.99%) |
5,096,666
|
3,966,530
|
5,096,666
|
3
|
1以上 |
2023/06/28 | 3,966,530 | +0 (+0.0%) |
3,966,530
|
3,966,530
|
3,966,530
|
1
|
0 |
2023/06/27 | 3,966,530 | +0 (+0.0%) |
3,966,530
|
3,966,530
|
3,966,530
|
1
|
0 |
2023/06/26 | 3,966,530 | +0 (+0.0%) |
3,966,530
|
3,966,530
|
3,966,530
|
1
|
0 |
2023/06/25 | 3,966,530 | +0 (+0.0%) |
3,966,530
|
3,966,530
|
3,966,530
|
1
|
0 |
2023/06/24 | 3,966,530 | -113,300 (-2.78%) |
3,966,530
|
3,966,530
|
3,966,530
|
1
|
0 |
2023/06/23 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/22 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/21 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/20 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/19 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/18 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/17 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/16 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/15 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/14 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/13 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/12 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/11 | 4,079,830 | +0 (+0.0%) |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/10 | 4,079,830 | --- |
4,079,830
|
4,079,830
|
4,079,830
|
1
|
0 |
2023/06/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/03 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/06/02 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/06/01 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
1以上 |
2023/05/31 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/30 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/29 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/28 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/27 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/26 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/25 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/24 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/23 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/22 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/21 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/20 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/19 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/18 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/17 | 4,059,600 | +0 (+0.0%) |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/16 | 4,059,600 | --- |
4,059,600
|
4,059,600
|
4,059,600
|
2
|
0 |
2023/05/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/05/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2023/05/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |