日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
N/A |
2024/07/26 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
N/A |
2024/07/25 | 3,318,000 | +0 (+0.0%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
N/A |
2024/07/24 | 3,318,000 | +670,000 (+25.3%) |
2,668,000
|
2,628,000
|
4,658,000
|
3
|
0 |
2024/07/23 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/22 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/21 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/20 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/19 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/18 | 2,648,000 | +0 (+0.0%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/17 | 2,648,000 | -100,000 (-3.64%) |
2,648,000
|
2,628,000
|
2,668,000
|
2
|
0 |
2024/07/16 | 2,748,000 | -800 (-0.03%) |
2,668,000
|
2,628,000
|
2,948,000
|
3
|
0 |
2024/07/15 | 2,748,800 | +0 (+0.0%) |
2,750,000
|
2,628,000
|
2,948,000
|
5
|
0 |
2024/07/14 | 2,748,800 | +209,182 (+8.24%) |
2,750,000
|
2,628,000
|
2,948,000
|
5
|
1以上 |
2024/07/13 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
1以上 |
2024/07/12 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
0 |
2024/07/11 | 2,539,618 | +84,152 (+3.43%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
1以上 |
2024/07/10 | 2,455,466 | +0 (+0.0%) |
2,628,000
|
2,016,666
|
2,948,000
|
5
|
0 |
2024/07/09 | 2,455,466 | -84,152 (-3.31%) |
2,628,000
|
2,016,666
|
2,948,000
|
5
|
0 |
2024/07/08 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
0 |
2024/07/07 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
0 |
2024/07/06 | 2,539,618 | +0 (+0.0%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
1以上 |
2024/07/05 | 2,539,618 | -13,968 (-0.55%) |
2,668,000
|
2,016,666
|
2,948,000
|
7
|
0 |
2024/07/04 | 2,553,586 | +19,068 (+0.75%) |
2,668,000
|
2,065,554
|
2,948,000
|
7
|
0 |
2024/07/03 | 2,534,518 | +0 (+0.0%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/07/02 | 2,534,518 | +0 (+0.0%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/07/01 | 2,534,518 | +0 (+0.0%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/06/30 | 2,534,518 | +0 (+0.0%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/06/29 | 2,534,518 | +107,741 (+4.44%) |
2,689,000
|
2,065,554
|
2,948,000
|
6
|
0 |
2024/06/28 | 2,426,777 | +0 (+0.0%) |
2,346,777
|
2,065,554
|
2,948,000
|
4
|
0 |