日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2023/12/30 | 2,497,317 | --- |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2023/12/27 | 2,497,317 | +5,273 (+0.21%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
N/A |
2023/12/26 | 2,492,044 | +0 (+0.0%) |
2,477,500
|
2,380,000
|
2,732,400
|
18
|
N/A |
2023/12/25 | 2,492,044 | +0 (+0.0%) |
2,477,500
|
2,380,000
|
2,732,400
|
18
|
N/A |
2023/12/24 | 2,492,044 | +0 (+0.0%) |
2,477,500
|
2,380,000
|
2,732,400
|
18
|
1以上 |
2023/12/23 | 2,492,044 | +0 (+0.0%) |
2,477,500
|
2,380,000
|
2,732,400
|
18
|
0 |
2023/12/22 | 2,492,044 | +0 (+0.0%) |
2,477,500
|
2,380,000
|
2,732,400
|
18
|
0 |
2023/12/21 | 2,492,044 | +0 (+0.0%) |
2,477,500
|
2,380,000
|
2,732,400
|
18
|
0 |
2023/12/20 | 2,492,044 | +0 (+0.0%) |
2,477,500
|
2,380,000
|
2,732,400
|
18
|
0 |
2023/12/19 | 2,492,044 | -5,273 (-0.21%) |
2,477,500
|
2,380,000
|
2,732,400
|
18
|
0 |
2023/12/18 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2023/12/17 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2023/12/16 | 2,497,317 | +14,717 (+0.59%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2023/12/15 | 2,482,600 | +0 (+0.0%) |
2,475,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2023/12/14 | 2,482,600 | +0 (+0.0%) |
2,475,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2023/12/13 | 2,482,600 | +2,500 (+0.1%) |
2,475,000
|
2,380,000
|
2,732,400
|
17
|
1以上 |
2023/12/12 | 2,480,100 | +3,125 (+0.13%) |
2,442,000
|
2,380,000
|
2,732,400
|
16
|
0 |
2023/12/11 | 2,476,975 | +0 (+0.0%) |
2,442,000
|
2,380,000
|
2,732,400
|
16
|
0 |
2023/12/10 | 2,476,975 | +2,218 (+0.09%) |
2,442,000
|
2,380,000
|
2,732,400
|
16
|
1以上 |
2023/12/09 | 2,474,757 | -13,793 (-0.55%) |
2,403,200
|
2,380,000
|
2,732,400
|
14
|
0 |
2023/12/08 | 2,488,550 | +0 (+0.0%) |
2,441,200
|
2,397,000
|
2,732,400
|
12
|
0 |
2023/12/07 | 2,488,550 | -10,633 (-0.43%) |
2,441,200
|
2,397,000
|
2,732,400
|
12
|
0 |
2023/12/06 | 2,499,183 | -8,798 (-0.35%) |
2,490,000
|
2,397,000
|
2,732,400
|
12
|
0 |
2023/12/05 | 2,507,981 | -29,673 (-1.17%) |
2,500,000
|
2,397,000
|
2,732,400
|
11
|
0 |
2023/12/04 | 2,537,654 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,732,400
|
11
|
1以上 |
2023/12/03 | 2,537,654 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,732,400
|
11
|
0 |
2023/12/02 | 2,537,654 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,732,400
|
11
|
0 |
2023/12/01 | 2,537,654 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,732,400
|
11
|
0 |
2023/11/30 | 2,537,654 | -5,766 (-0.23%) |
2,500,000
|
2,478,600
|
2,732,400
|
11
|
0 |
2023/11/29 | 2,543,420 | +25,237 (+1.0%) |
2,500,000
|
2,478,600
|
2,732,400
|
10
|
0 |
2023/11/28 | 2,518,183 | -3,063 (-0.12%) |
2,489,300
|
2,380,000
|
2,732,400
|
12
|
0 |
2023/11/27 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/26 | 2,521,246 | -22,967 (-0.9%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
1以上 |
2023/11/25 | 2,544,213 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
15
|
1以上 |
2023/11/24 | 2,544,213 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
15
|
0 |
2023/11/23 | 2,544,213 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
15
|
1以上 |
2023/11/22 | 2,544,213 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
15
|
0 |
2023/11/21 | 2,544,213 | +22,967 (+0.91%) |
2,500,000
|
2,380,000
|
2,732,400
|
15
|
0 |
2023/11/20 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/19 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/18 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/17 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/16 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/15 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/14 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/13 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/12 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/11 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/10 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/09 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/08 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/07 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/06 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/05 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/04 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/03 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/02 | 2,521,246 | +0 (+0.0%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/11/01 | 2,521,246 | +37,937 (+1.53%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2023/10/31 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/30 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/29 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/28 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/27 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/26 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/25 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/24 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/23 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/22 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/21 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/20 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/19 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/18 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/17 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/16 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/15 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/14 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/13 | 2,483,309 | +0 (+0.0%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/12 | 2,483,309 | -20,291 (-0.81%) |
2,478,600
|
2,380,000
|
2,558,000
|
11
|
0 |
2023/10/11 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/10/10 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/10/09 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/10/08 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/10/07 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/10/06 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/10/05 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/10/04 | 2,503,600 | -24,640 (-0.97%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/10/03 | 2,528,240 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,750,000
|
10
|
0 |
2023/10/02 | 2,528,240 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,750,000
|
10
|
0 |
2023/10/01 | 2,528,240 | +24,640 (+0.98%) |
2,500,000
|
2,478,600
|
2,750,000
|
10
|
1以上 |
2023/09/30 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/09/29 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/09/28 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/09/27 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/09/26 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/09/25 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/09/24 | 2,503,600 | +0 (+0.0%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/09/23 | 2,503,600 | -20,000 (-0.79%) |
2,500,000
|
2,478,600
|
2,558,000
|
9
|
0 |
2023/09/22 | 2,523,600 | +0 (+0.0%) |
2,530,000
|
2,500,000
|
2,558,000
|
5
|
0 |
2023/09/21 | 2,523,600 | +0 (+0.0%) |
2,530,000
|
2,500,000
|
2,558,000
|
5
|
0 |
2023/09/20 | 2,523,600 | +0 (+0.0%) |
2,530,000
|
2,500,000
|
2,558,000
|
5
|
0 |
2023/09/19 | 2,523,600 | -12,685 (-0.5%) |
2,530,000
|
2,500,000
|
2,558,000
|
5
|
0 |
2023/09/18 | 2,536,285 | +0 (+0.0%) |
2,530,000
|
2,500,000
|
2,568,000
|
7
|
0 |
2023/09/17 | 2,536,285 | +0 (+0.0%) |
2,530,000
|
2,500,000
|
2,568,000
|
7
|
0 |
2023/09/16 | 2,536,285 | +0 (+0.0%) |
2,530,000
|
2,500,000
|
2,568,000
|
7
|
1以上 |
2023/09/15 | 2,536,285 | +0 (+0.0%) |
2,530,000
|
2,500,000
|
2,568,000
|
7
|
0 |
2023/09/14 | 2,536,285 | +0 (+0.0%) |
2,530,000
|
2,500,000
|
2,568,000
|
7
|
0 |
2023/09/13 | 2,536,285 | +0 (+0.0%) |
2,530,000
|
2,500,000
|
2,568,000
|
7
|
0 |
2023/09/12 | 2,536,285 | +10,960 (+0.43%) |
2,530,000
|
2,500,000
|
2,568,000
|
7
|
0 |
2023/09/11 | 2,525,325 | +0 (+0.0%) |
2,530,000
|
2,448,600
|
2,568,000
|
8
|
0 |
2023/09/10 | 2,525,325 | +0 (+0.0%) |
2,530,000
|
2,448,600
|
2,568,000
|
8
|
0 |
2023/09/09 | 2,525,325 | +0 (+0.0%) |
2,530,000
|
2,448,600
|
2,568,000
|
8
|
1以上 |
2023/09/08 | 2,525,325 | +0 (+0.0%) |
2,530,000
|
2,448,600
|
2,568,000
|
8
|
0 |
2023/09/07 | 2,525,325 | +0 (+0.0%) |
2,530,000
|
2,448,600
|
2,568,000
|
8
|
0 |
2023/09/06 | 2,525,325 | +0 (+0.0%) |
2,530,000
|
2,448,600
|
2,568,000
|
8
|
0 |
2023/09/05 | 2,525,325 | +0 (+0.0%) |
2,530,000
|
2,448,600
|
2,568,000
|
8
|
0 |
2023/09/04 | 2,525,325 | +0 (+0.0%) |
2,530,000
|
2,448,600
|
2,568,000
|
8
|
0 |
2023/09/03 | 2,525,325 | -12,750 (-0.5%) |
2,530,000
|
2,448,600
|
2,568,000
|
8
|
0 |
2023/09/02 | 2,538,075 | +0 (+0.0%) |
2,540,300
|
2,500,000
|
2,568,000
|
8
|
0 |
2023/09/01 | 2,538,075 | +0 (+0.0%) |
2,540,300
|
2,500,000
|
2,568,000
|
8
|
0 |
2023/08/31 | 2,538,075 | +0 (+0.0%) |
2,540,300
|
2,500,000
|
2,568,000
|
8
|
0 |
2023/08/30 | 2,538,075 | +0 (+0.0%) |
2,540,300
|
2,500,000
|
2,568,000
|
8
|
0 |
2023/08/29 | 2,538,075 | +0 (+0.0%) |
2,540,300
|
2,500,000
|
2,568,000
|
8
|
0 |
2023/08/28 | 2,538,075 | +0 (+0.0%) |
2,540,300
|
2,500,000
|
2,568,000
|
8
|
0 |
2023/08/27 | 2,538,075 | +0 (+0.0%) |
2,540,300
|
2,500,000
|
2,568,000
|
8
|
0 |
2023/08/26 | 2,538,075 | -2,691 (-0.11%) |
2,540,300
|
2,500,000
|
2,568,000
|
8
|
0 |
2023/08/25 | 2,540,766 | +0 (+0.0%) |
2,554,300
|
2,500,000
|
2,568,000
|
6
|
0 |
2023/08/24 | 2,540,766 | +0 (+0.0%) |
2,554,300
|
2,500,000
|
2,568,000
|
6
|
0 |
2023/08/23 | 2,540,766 | +0 (+0.0%) |
2,554,300
|
2,500,000
|
2,568,000
|
6
|
0 |
2023/08/22 | 2,540,766 | +0 (+0.0%) |
2,554,300
|
2,500,000
|
2,568,000
|
6
|
0 |
2023/08/21 | 2,540,766 | +3,446 (+0.14%) |
2,554,300
|
2,500,000
|
2,568,000
|
6
|
0 |
2023/08/20 | 2,537,320 | +0 (+0.0%) |
2,550,600
|
2,500,000
|
2,568,000
|
5
|
0 |
2023/08/19 | 2,537,320 | +0 (+0.0%) |
2,550,600
|
2,500,000
|
2,568,000
|
5
|
0 |
2023/08/18 | 2,537,320 | +0 (+0.0%) |
2,550,600
|
2,500,000
|
2,568,000
|
5
|
0 |
2023/08/17 | 2,537,320 | +0 (+0.0%) |
2,550,600
|
2,500,000
|
2,568,000
|
5
|
0 |
2023/08/16 | 2,537,320 | +0 (+0.0%) |
2,550,600
|
2,500,000
|
2,568,000
|
5
|
0 |
2023/08/15 | 2,537,320 | -9,451 (-0.37%) |
2,550,600
|
2,500,000
|
2,568,000
|
5
|
0 |
2023/08/14 | 2,546,771 | +0 (+0.0%) |
2,568,000
|
2,500,000
|
2,570,400
|
7
|
0 |
2023/08/13 | 2,546,771 | +0 (+0.0%) |
2,568,000
|
2,500,000
|
2,570,400
|
7
|
0 |
2023/08/12 | 2,546,771 | +0 (+0.0%) |
2,568,000
|
2,500,000
|
2,570,400
|
7
|
1以上 |
2023/08/11 | 2,546,771 | +0 (+0.0%) |
2,568,000
|
2,500,000
|
2,570,400
|
7
|
0 |
2023/08/10 | 2,546,771 | +0 (+0.0%) |
2,568,000
|
2,500,000
|
2,570,400
|
7
|
0 |
2023/08/09 | 2,546,771 | +0 (+0.0%) |
2,568,000
|
2,500,000
|
2,570,400
|
7
|
0 |
2023/08/08 | 2,546,771 | -18,709 (-0.73%) |
2,568,000
|
2,500,000
|
2,570,400
|
7
|
0 |
2023/08/07 | 2,565,480 | +0 (+0.0%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/08/06 | 2,565,480 | +0 (+0.0%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/08/05 | 2,565,480 | +0 (+0.0%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/08/04 | 2,565,480 | +0 (+0.0%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/08/03 | 2,565,480 | +0 (+0.0%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/08/02 | 2,565,480 | +0 (+0.0%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/08/01 | 2,565,480 | +0 (+0.0%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/07/31 | 2,565,480 | +0 (+0.0%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/07/30 | 2,565,480 | +0 (+0.0%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/07/29 | 2,565,480 | -3,720 (-0.14%) |
2,568,000
|
2,550,600
|
2,570,400
|
5
|
0 |
2023/07/28 | 2,569,200 | +0 (+0.0%) |
2,569,200
|
2,568,000
|
2,570,400
|
4
|
0 |
2023/07/27 | 2,569,200 | +0 (+0.0%) |
2,569,200
|
2,568,000
|
2,570,400
|
4
|
0 |
2023/07/26 | 2,569,200 | +0 (+0.0%) |
2,569,200
|
2,568,000
|
2,570,400
|
4
|
0 |
2023/07/25 | 2,569,200 | +92,567 (+3.74%) |
2,569,200
|
2,568,000
|
2,570,400
|
4
|
0 |
2023/07/24 | 2,476,633 | +0 (+0.0%) |
2,568,000
|
2,280,000
|
2,570,400
|
6
|
0 |
2023/07/23 | 2,476,633 | +0 (+0.0%) |
2,568,000
|
2,280,000
|
2,570,400
|
6
|
0 |
2023/07/22 | 2,476,633 | +0 (+0.0%) |
2,568,000
|
2,280,000
|
2,570,400
|
6
|
1以上 |
2023/07/21 | 2,476,633 | +0 (+0.0%) |
2,568,000
|
2,280,000
|
2,570,400
|
6
|
0 |
2023/07/20 | 2,476,633 | -3,992 (-0.16%) |
2,568,000
|
2,280,000
|
2,570,400
|
6
|
0 |
2023/07/19 | 2,480,625 | +0 (+0.0%) |
2,530,300
|
2,280,000
|
2,570,400
|
8
|
0 |
2023/07/18 | 2,480,625 | +0 (+0.0%) |
2,530,300
|
2,280,000
|
2,570,400
|
8
|
0 |
2023/07/17 | 2,480,625 | +0 (+0.0%) |
2,530,300
|
2,280,000
|
2,570,400
|
8
|
1以上 |
2023/07/16 | 2,480,625 | -63,041 (-2.48%) |
2,530,300
|
2,280,000
|
2,570,400
|
8
|
0 |
2023/07/15 | 2,543,666 | +11,416 (+0.45%) |
2,568,000
|
2,492,600
|
2,570,400
|
6
|
0 |
2023/07/14 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/07/13 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/07/12 | 2,532,250 | -13,216 (-0.52%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
1以上 |
2023/07/11 | 2,545,466 | +0 (+0.0%) |
2,568,000
|
2,498,000
|
2,570,400
|
6
|
0 |
2023/07/10 | 2,545,466 | +0 (+0.0%) |
2,568,000
|
2,498,000
|
2,570,400
|
6
|
0 |
2023/07/09 | 2,545,466 | +13,216 (+0.52%) |
2,568,000
|
2,498,000
|
2,570,400
|
6
|
0 |
2023/07/08 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/07/07 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/07/06 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
1以上 |
2023/07/05 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/07/04 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/07/03 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/07/02 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/07/01 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/30 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/29 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/28 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/27 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/26 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/25 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/24 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/23 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/22 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/21 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/20 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/19 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/18 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/17 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/16 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/15 | 2,532,250 | +0 (+0.0%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/14 | 2,532,250 | +3,398 (+0.13%) |
2,533,000
|
2,492,600
|
2,570,400
|
8
|
0 |
2023/06/13 | 2,528,852 | +0 (+0.0%) |
2,515,260
|
2,492,600
|
2,570,400
|
10
|
0 |
2023/06/12 | 2,528,852 | +0 (+0.0%) |
2,515,260
|
2,492,600
|
2,570,400
|
10
|
0 |
2023/06/11 | 2,528,852 | +0 (+0.0%) |
2,515,260
|
2,492,600
|
2,570,400
|
10
|
1以上 |
2023/06/10 | 2,528,852 | -2,228 (-0.09%) |
2,515,260
|
2,492,600
|
2,570,400
|
10
|
0 |
2023/06/09 | 2,531,080 | +0 (+0.0%) |
2,528,741
|
2,492,600
|
2,570,400
|
12
|
0 |
2023/06/08 | 2,531,080 | -7,696 (-0.3%) |
2,528,741
|
2,492,600
|
2,570,400
|
12
|
0 |
2023/06/07 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
1以上 |
2023/06/06 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/06/05 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/06/04 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/06/03 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/06/02 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/06/01 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/05/31 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/05/30 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/05/29 | 2,538,776 | +0 (+0.0%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/05/28 | 2,538,776 | +7,906 (+0.31%) |
2,542,222
|
2,498,000
|
2,570,400
|
10
|
0 |
2023/05/27 | 2,530,870 | +0 (+0.0%) |
2,528,741
|
2,498,000
|
2,568,000
|
8
|
0 |
2023/05/26 | 2,530,870 | +0 (+0.0%) |
2,528,741
|
2,498,000
|
2,568,000
|
8
|
0 |
2023/05/25 | 2,530,870 | +0 (+0.0%) |
2,528,741
|
2,498,000
|
2,568,000
|
8
|
0 |
2023/05/24 | 2,530,870 | +1,622 (+0.06%) |
2,528,741
|
2,498,000
|
2,568,000
|
8
|
0 |
2023/05/23 | 2,529,248 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
7
|
0 |
2023/05/22 | 2,529,248 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
7
|
0 |
2023/05/21 | 2,529,248 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
7
|
0 |
2023/05/20 | 2,529,248 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
7
|
0 |
2023/05/19 | 2,529,248 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
7
|
0 |
2023/05/18 | 2,529,248 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
7
|
0 |
2023/05/17 | 2,529,248 | +2,162 (+0.09%) |
2,515,260
|
2,498,000
|
2,568,000
|
7
|
0 |
2023/05/16 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
0 |
2023/05/15 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
0 |
2023/05/14 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
0 |
2023/05/13 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
N/A |
2023/05/12 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
N/A |
2023/05/11 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
N/A |
2023/05/10 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
N/A |
2023/05/09 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
N/A |
2023/05/08 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
N/A |
2023/05/07 | 2,527,086 | +0 (+0.0%) |
2,515,260
|
2,498,000
|
2,568,000
|
6
|
N/A |