日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
N/A |
2024/05/05 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
N/A |
2024/05/04 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
N/A |
2024/05/03 | 2,393,745 | +0 (+0.0%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/02 | 2,393,745 | +2,980 (+0.12%) |
2,346,666
|
2,114,444
|
2,698,000
|
7
|
0 |
2024/05/01 | 2,390,765 | -4,074 (-0.17%) |
2,350,000
|
2,114,444
|
2,698,000
|
9
|
0 |
2024/04/30 | 2,394,839 | +0 (+0.0%) |
2,350,000
|
2,151,110
|
2,698,000
|
9
|
0 |
2024/04/29 | 2,394,839 | +0 (+0.0%) |
2,350,000
|
2,151,110
|
2,698,000
|
9
|
1以上 |
2024/04/28 | 2,394,839 | +0 (+0.0%) |
2,350,000
|
2,151,110
|
2,698,000
|
9
|
0 |
2024/04/27 | 2,394,839 | +48,078 (+2.05%) |
2,350,000
|
2,151,110
|
2,698,000
|
9
|
0 |
2024/04/26 | 2,346,761 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
7
|
0 |
2024/04/25 | 2,346,761 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
7
|
0 |
2024/04/24 | 2,346,761 | +32,613 (+1.41%) |
2,346,666
|
2,156,000
|
2,698,000
|
7
|
0 |
2024/04/23 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/22 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/21 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
1以上 |
2024/04/20 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/19 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/18 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/17 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/16 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/15 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/14 | 2,314,148 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/13 | 2,314,148 | -30,343 (-1.29%) |
2,346,666
|
2,156,000
|
2,698,000
|
9
|
0 |
2024/04/12 | 2,344,491 | +0 (+0.0%) |
2,273,333
|
2,156,000
|
2,698,000
|
8
|
0 |
2024/04/11 | 2,344,491 | -3,502 (-0.15%) |
2,273,333
|
2,156,000
|
2,698,000
|
8
|
0 |
2024/04/10 | 2,347,993 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
10
|
1以上 |
2024/04/09 | 2,347,993 | +0 (+0.0%) |
2,346,666
|
2,156,000
|
2,698,000
|
10
|
0 |
2024/04/08 | 2,347,993 | +18,248 (+0.78%) |
2,346,666
|
2,156,000
|
2,698,000
|
10
|
1以上 |
2024/04/07 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/06 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/05 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/04 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/03 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/02 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/04/01 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/03/31 | 2,329,745 | +0 (+0.0%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/03/30 | 2,329,745 | -37,070 (-1.57%) |
2,350,000
|
2,200,000
|
2,652,600
|
9
|
0 |
2024/03/29 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/28 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/27 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/26 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/25 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/24 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/23 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/22 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/21 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/20 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/19 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/18 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/17 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/16 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/15 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/14 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/13 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/12 | 2,366,815 | -66,726 (-2.74%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/11 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/03/10 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/03/09 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/03/08 | 2,433,541 | +66,726 (+2.82%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/03/07 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/06 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/05 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
1以上 |
2024/03/04 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/03 | 2,366,815 | +0 (+0.0%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/02 | 2,366,815 | -66,726 (-2.74%) |
2,374,000
|
2,200,000
|
2,652,600
|
7
|
0 |
2024/03/01 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/29 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/28 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/27 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/26 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/25 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/24 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/23 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/22 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/21 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/20 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/19 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/18 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/17 | 2,433,541 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/16 | 2,433,541 | -16,845 (-0.69%) |
2,395,554
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/15 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/14 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/13 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
1以上 |
2024/02/12 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/11 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/10 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/09 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/08 | 2,450,386 | +0 (+0.0%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/07 | 2,450,386 | -21,934 (-0.89%) |
2,395,554
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/02/06 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/05 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/04 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/03 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/02 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/02/01 | 2,472,320 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/01/31 | 2,472,320 | +34,949 (+1.43%) |
2,480,000
|
2,350,000
|
2,652,600
|
5
|
0 |
2024/01/30 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/29 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/28 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
1以上 |
2024/01/27 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/26 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/25 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/24 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/23 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/22 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/21 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/20 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/19 | 2,437,371 | +0 (+0.0%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/18 | 2,437,371 | +10,083 (+0.42%) |
2,374,000
|
2,350,000
|
2,652,600
|
7
|
0 |
2024/01/17 | 2,427,288 | +0 (+0.0%) |
2,380,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/16 | 2,427,288 | +0 (+0.0%) |
2,380,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/15 | 2,427,288 | +0 (+0.0%) |
2,380,000
|
2,350,000
|
2,652,600
|
9
|
1以上 |
2024/01/14 | 2,427,288 | -22,334 (-0.91%) |
2,380,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/13 | 2,449,622 | +0 (+0.0%) |
2,450,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/12 | 2,449,622 | -55,485 (-2.21%) |
2,450,000
|
2,350,000
|
2,652,600
|
9
|
0 |
2024/01/11 | 2,505,107 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,732,400
|
13
|
0 |
2024/01/10 | 2,505,107 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,732,400
|
13
|
0 |
2024/01/09 | 2,505,107 | +0 (+0.0%) |
2,480,000
|
2,350,000
|
2,732,400
|
13
|
1以上 |
2024/01/08 | 2,505,107 | -23,077 (-0.91%) |
2,480,000
|
2,350,000
|
2,732,400
|
13
|
0 |
2024/01/07 | 2,528,184 | +30,867 (+1.24%) |
2,500,000
|
2,380,000
|
2,732,400
|
13
|
0 |
2024/01/06 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2024/01/05 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2024/01/04 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
1以上 |
2024/01/03 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2024/01/02 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |
2024/01/01 | 2,497,317 | +0 (+0.0%) |
2,480,000
|
2,380,000
|
2,732,400
|
17
|
0 |