日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 6,960,500 | -230,500 (-3.21%) |
7,500,000
|
5,588,000
|
7,590,000
|
6
|
N/A |
2024/07/26 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
N/A |
2024/07/25 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
N/A |
2024/07/24 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/23 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/22 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/21 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/20 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/19 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/18 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/17 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/16 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/15 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/14 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/13 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/12 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/11 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/10 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/09 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/08 | 7,191,000 | +0 (+0.0%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/07 | 7,191,000 | -100,000 (-1.37%) |
7,500,000
|
5,775,000
|
7,590,000
|
5
|
0 |
2024/07/06 | 7,291,000 | +0 (+0.0%) |
7,590,000
|
5,775,000
|
8,000,000
|
5
|
0 |
2024/07/05 | 7,291,000 | +0 (+0.0%) |
7,590,000
|
5,775,000
|
8,000,000
|
5
|
0 |
2024/07/04 | 7,291,000 | +0 (+0.0%) |
7,590,000
|
5,775,000
|
8,000,000
|
5
|
0 |
2024/07/03 | 7,291,000 | +0 (+0.0%) |
7,590,000
|
5,775,000
|
8,000,000
|
5
|
0 |
2024/07/02 | 7,291,000 | +0 (+0.0%) |
7,590,000
|
5,775,000
|
8,000,000
|
5
|
0 |
2024/07/01 | 7,291,000 | -100,000 (-1.35%) |
7,590,000
|
5,775,000
|
8,000,000
|
5
|
0 |
2024/06/30 | 7,391,000 | +0 (+0.0%) |
7,590,000
|
5,775,000
|
8,000,000
|
5
|
0 |
2024/06/29 | 7,391,000 | +269,334 (+3.78%) |
7,590,000
|
5,775,000
|
8,000,000
|
5
|
0 |
2024/06/28 | 7,121,666 | +0 (+0.0%) |
7,590,000
|
5,775,000
|
8,000,000
|
3
|
0 |