日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/05/11 | 1,798,755 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
1,942,500
|
8
|
N/A |
2025/05/10 | 1,798,755 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
1,942,500
|
8
|
N/A |
2025/05/09 | 1,798,755 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
1,942,500
|
8
|
N/A |
2025/05/08 | 1,798,755 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
1,942,500
|
8
|
0 |
2025/05/07 | 1,798,755 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
1,942,500
|
8
|
0 |
2025/05/06 | 1,798,755 | +22,051 (+1.24%) |
1,843,295
|
1,548,000
|
1,942,500
|
8
|
0 |
2025/05/05 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/05/04 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/05/03 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
1以上 |
2025/05/02 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/05/01 | 1,776,704 | -21,799 (-1.21%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/30 | 1,798,503 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
1,942,500
|
12
|
0 |
2025/04/29 | 1,798,503 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
1,942,500
|
12
|
0 |
2025/04/28 | 1,798,503 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
1,942,500
|
12
|
1以上 |
2025/04/27 | 1,798,503 | +0 (+0.0%) |
1,843,295
|
1,548,000
|
1,942,500
|
12
|
0 |
2025/04/26 | 1,798,503 | +21,799 (+1.23%) |
1,843,295
|
1,548,000
|
1,942,500
|
12
|
0 |
2025/04/25 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/24 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/23 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/22 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/21 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/20 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/19 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/18 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/17 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/16 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/15 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/14 | 1,776,704 | +0 (+0.0%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |
2025/04/13 | 1,776,704 | -22,051 (-1.23%) |
1,839,800
|
1,548,000
|
1,942,500
|
10
|
0 |