日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/07/27 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
N/A |
2024/07/26 | 1,763,475 | -56,086 (-3.08%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
N/A |
2024/07/25 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
N/A |
2024/07/24 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/23 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/22 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/21 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/20 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/19 | 1,819,561 | +46,096 (+2.6%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/18 | 1,773,465 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,899,800
|
15
|
0 |
2024/07/17 | 1,773,465 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,899,800
|
15
|
0 |
2024/07/16 | 1,773,465 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,899,800
|
15
|
1以上 |
2024/07/15 | 1,773,465 | -2,667 (-0.15%) |
1,750,000
|
1,646,700
|
1,899,800
|
15
|
0 |
2024/07/14 | 1,776,132 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,918,000
|
15
|
0 |
2024/07/13 | 1,776,132 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,918,000
|
15
|
0 |
2024/07/12 | 1,776,132 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,918,000
|
15
|
0 |
2024/07/11 | 1,776,132 | -3,048 (-0.17%) |
1,750,000
|
1,646,700
|
1,918,000
|
15
|
0 |
2024/07/10 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/09 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/08 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
1以上 |
2024/07/07 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/06 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/05 | 1,779,180 | -21,725 (-1.21%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/04 | 1,800,905 | -121,510 (-6.32%) |
1,770,070
|
1,700,000
|
1,918,000
|
16
|
0 |
2024/07/03 | 1,922,415 | +0 (+0.0%) |
1,807,520
|
1,700,000
|
2,909,000
|
18
|
0 |
2024/07/02 | 1,922,415 | +19,267 (+1.01%) |
1,807,520
|
1,700,000
|
2,909,000
|
18
|
0 |
2024/07/01 | 1,903,148 | -129,286 (-6.36%) |
1,807,520
|
1,646,900
|
2,909,000
|
18
|
1以上 |
2024/06/30 | 2,032,434 | +0 (+0.0%) |
1,835,845
|
1,646,900
|
3,212,000
|
20
|
0 |
2024/06/29 | 2,032,434 | +0 (+0.0%) |
1,835,845
|
1,646,900
|
3,212,000
|
20
|
0 |
2024/06/28 | 2,032,434 | +17,793 (+0.88%) |
1,835,845
|
1,646,900
|
3,212,000
|
20
|
1以上 |