日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/03 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
N/A |
2024/05/02 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
N/A |
2024/05/01 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
N/A |
2024/04/30 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/29 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/28 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/27 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/26 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/25 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/24 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/23 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/22 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/21 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/20 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/19 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/18 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/17 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/16 | 2,051,009 | -5,500 (-0.27%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/15 | 2,056,509 | +0 (+0.0%) |
1,836,395
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/14 | 2,056,509 | +29,901 (+1.48%) |
1,836,395
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/13 | 2,026,608 | +0 (+0.0%) |
1,826,000
|
1,428,600
|
3,212,000
|
21
|
0 |
2024/04/12 | 2,026,608 | +0 (+0.0%) |
1,826,000
|
1,428,600
|
3,212,000
|
21
|
0 |
2024/04/11 | 2,026,608 | +37,310 (+1.88%) |
1,826,000
|
1,428,600
|
3,212,000
|
21
|
1以上 |
2024/04/10 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/09 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/08 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
1以上 |
2024/04/07 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/06 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/05 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/04 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/03 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/02 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/01 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/31 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/30 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/29 | 1,989,298 | -25,486 (-1.26%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/28 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/27 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/26 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/25 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/24 | 2,014,784 | -66,397 (-3.19%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/23 | 2,081,181 | +0 (+0.0%) |
1,864,720
|
1,585,160
|
3,212,000
|
18
|
0 |
2024/03/22 | 2,081,181 | +0 (+0.0%) |
1,864,720
|
1,585,160
|
3,212,000
|
18
|
0 |
2024/03/21 | 2,081,181 | +13,489 (+0.65%) |
1,864,720
|
1,585,160
|
3,212,000
|
18
|
0 |
2024/03/20 | 2,067,692 | +0 (+0.0%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
0 |
2024/03/19 | 2,067,692 | +0 (+0.0%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
0 |
2024/03/18 | 2,067,692 | +0 (+0.0%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
1以上 |
2024/03/17 | 2,067,692 | +0 (+0.0%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
0 |
2024/03/16 | 2,067,692 | -55,312 (-2.61%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
0 |
2024/03/15 | 2,123,004 | +0 (+0.0%) |
1,882,650
|
1,774,000
|
3,212,000
|
17
|
0 |
2024/03/14 | 2,123,004 | -15,022 (-0.7%) |
1,882,650
|
1,774,000
|
3,212,000
|
17
|
0 |
2024/03/13 | 2,138,026 | -19,416 (-0.9%) |
1,873,295
|
1,774,000
|
3,212,000
|
16
|
0 |
2024/03/12 | 2,157,442 | +0 (+0.0%) |
1,899,800
|
1,774,000
|
3,212,000
|
15
|
0 |
2024/03/11 | 2,157,442 | +0 (+0.0%) |
1,899,800
|
1,774,000
|
3,212,000
|
15
|
0 |
2024/03/10 | 2,157,442 | -58,376 (-2.63%) |
1,899,800
|
1,774,000
|
3,212,000
|
15
|
0 |
2024/03/09 | 2,215,818 | -98,603 (-4.26%) |
1,899,800
|
1,774,000
|
3,212,000
|
13
|
0 |
2024/03/08 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/07 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/06 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/05 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/04 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/03 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/02 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/01 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/29 | 2,314,421 | +110,289 (+5.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/28 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/27 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/26 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
1以上 |
2024/02/25 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/24 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/23 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/22 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/21 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/20 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/19 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/18 | 2,204,132 | -110,289 (-4.77%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/17 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/16 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/15 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/14 | 2,314,421 | -48,953 (-2.07%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/13 | 2,363,374 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
10
|
0 |
2024/02/12 | 2,363,374 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
10
|
0 |
2024/02/11 | 2,363,374 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
10
|
0 |
2024/02/10 | 2,363,374 | -115,893 (-4.67%) |
1,918,000
|
1,790,140
|
3,212,000
|
10
|
0 |
2024/02/09 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/08 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/07 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/06 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/05 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/04 | 2,479,267 | +229,853 (+10.22%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/03 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/02/02 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/02/01 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
1以上 |
2024/01/31 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/30 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/29 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/28 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/27 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/26 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/25 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/24 | 2,249,414 | +38,593 (+1.75%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/23 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/22 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/21 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/20 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/19 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/18 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/17 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/16 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/15 | 2,210,821 | +93,485 (+4.42%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/14 | 2,117,336 | +4,109 (+0.19%) |
1,871,450
|
1,330,000
|
3,212,000
|
12
|
0 |
2024/01/13 | 2,113,227 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,313,000
|
13
|
0 |
2024/01/12 | 2,113,227 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,313,000
|
13
|
1以上 |
2024/01/11 | 2,113,227 | -37,609 (-1.75%) |
1,824,900
|
1,330,000
|
3,313,000
|
13
|
1以上 |
2024/01/10 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/09 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/08 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/07 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/06 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/05 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/04 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/03 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/02 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/01 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |