日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
N/A |
2024/12/13 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
N/A |
2024/12/12 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
N/A |
2024/12/11 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
0 |
2024/12/10 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
0 |
2024/12/09 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
0 |
2024/12/08 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
0 |
2024/12/07 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
0 |
2024/12/06 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
0 |
2024/12/05 | 2,530,800 | +0 (+0.0%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
0 |
2024/12/04 | 2,530,800 | -33,200 (-1.29%) |
2,530,000
|
2,398,000
|
2,798,000
|
5
|
0 |
2024/12/03 | 2,564,000 | -55,333 (-2.11%) |
2,530,000
|
2,398,000
|
2,798,000
|
4
|
0 |
2024/12/02 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/12/01 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/30 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/29 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/28 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/27 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/26 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/25 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/24 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/23 | 2,619,333 | +0 (+0.0%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/22 | 2,619,333 | -178,667 (-6.39%) |
2,530,000
|
2,530,000
|
2,798,000
|
3
|
0 |
2024/11/21 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/11/20 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/11/19 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/11/18 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/11/17 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/11/16 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |
2024/11/15 | 2,798,000 | +0 (+0.0%) |
2,798,000
|
2,798,000
|
2,798,000
|
1
|
0 |