日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/14 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
N/A |
2024/12/13 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
N/A |
2024/12/12 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
N/A |
2024/12/11 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/10 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/09 | 4,713,727 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/08 | 4,713,727 | +25,839 (+0.55%) |
4,738,000
|
4,280,000
|
4,950,000
|
11
|
0 |
2024/12/07 | 4,687,888 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/06 | 4,687,888 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/05 | 4,687,888 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/04 | 4,687,888 | +0 (+0.0%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/03 | 4,687,888 | -22,334 (-0.47%) |
4,738,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/02 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/12/01 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/30 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/29 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/28 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/27 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/26 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/25 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/24 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/23 | 4,710,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/22 | 4,710,222 | +64,000 (+1.38%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/21 | 4,646,222 | +0 (+0.0%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/20 | 4,646,222 | -3,978 (-0.09%) |
4,780,000
|
4,280,000
|
4,950,000
|
9
|
0 |
2024/11/19 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/18 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/17 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
1以上 |
2024/11/16 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |
2024/11/15 | 4,650,200 | +0 (+0.0%) |
4,733,000
|
4,280,000
|
4,950,000
|
10
|
0 |