日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 4,355,373 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2023/12/30 | 4,355,373 | --- |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2023/12/27 | 4,355,373 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
N/A |
2023/12/26 | 4,355,373 | +992 (+0.02%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
N/A |
2023/12/25 | 4,354,381 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
N/A |
2023/12/24 | 4,354,381 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2023/12/23 | 4,354,381 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2023/12/22 | 4,354,381 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2023/12/21 | 4,354,381 | +0 (+0.0%) |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2023/12/20 | 4,354,381 | --- |
4,341,025
|
4,283,850
|
4,490,640
|
6
|
0 |
2023/12/10 | 4,358,984 | -681 (-0.02%) |
4,320,000
|
4,160,000
|
4,490,640
|
7
|
0 |
2023/12/09 | 4,359,665 | +0 (+0.0%) |
4,362,050
|
4,160,000
|
4,490,640
|
9
|
0 |
2023/12/08 | 4,359,665 | +0 (+0.0%) |
4,362,050
|
4,160,000
|
4,490,640
|
9
|
1以上 |
2023/12/07 | 4,359,665 | +15,833 (+0.36%) |
4,362,050
|
4,160,000
|
4,490,640
|
9
|
1以上 |
2023/12/06 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/12/05 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/12/04 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
1以上 |
2023/12/03 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/12/02 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/12/01 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/11/30 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/11/29 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/11/28 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/11/27 | 4,343,832 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/11/26 | 4,343,832 | -14,985 (-0.34%) |
4,355,000
|
4,160,000
|
4,490,640
|
12
|
0 |
2023/11/25 | 4,358,817 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
11
|
0 |
2023/11/24 | 4,358,817 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
11
|
0 |
2023/11/23 | 4,358,817 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
11
|
0 |
2023/11/22 | 4,358,817 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
11
|
0 |
2023/11/21 | 4,358,817 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
11
|
0 |
2023/11/20 | 4,358,817 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
11
|
0 |
2023/11/19 | 4,358,817 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
11
|
0 |
2023/11/18 | 4,358,817 | +0 (+0.0%) |
4,355,000
|
4,160,000
|
4,490,640
|
11
|
0 |
2023/11/17 | 4,358,817 | -9,091 (-0.21%) |
4,355,000
|
4,160,000
|
4,490,640
|
11
|
0 |
2023/11/16 | 4,367,908 | +0 (+0.0%) |
4,355,000
|
4,260,000
|
4,490,640
|
11
|
0 |
2023/11/15 | 4,367,908 | +0 (+0.0%) |
4,355,000
|
4,260,000
|
4,490,640
|
11
|
0 |
2023/11/14 | 4,367,908 | -4,791 (-0.11%) |
4,355,000
|
4,260,000
|
4,490,640
|
11
|
0 |
2023/11/13 | 4,372,699 | +0 (+0.0%) |
4,358,525
|
4,260,000
|
4,490,640
|
10
|
0 |
2023/11/12 | 4,372,699 | +0 (+0.0%) |
4,358,525
|
4,260,000
|
4,490,640
|
10
|
0 |
2023/11/11 | 4,372,699 | +7,519 (+0.17%) |
4,358,525
|
4,260,000
|
4,490,640
|
10
|
0 |
2023/11/10 | 4,365,180 | +0 (+0.0%) |
4,355,000
|
4,260,000
|
4,490,640
|
11
|
0 |
2023/11/09 | 4,365,180 | +0 (+0.0%) |
4,355,000
|
4,260,000
|
4,490,640
|
11
|
0 |
2023/11/08 | 4,365,180 | +2,890 (+0.07%) |
4,355,000
|
4,260,000
|
4,490,640
|
11
|
1以上 |
2023/11/07 | 4,362,290 | +0 (+0.0%) |
4,355,000
|
4,260,000
|
4,490,640
|
12
|
0 |
2023/11/06 | 4,362,290 | +0 (+0.0%) |
4,355,000
|
4,260,000
|
4,490,640
|
12
|
0 |
2023/11/05 | 4,362,290 | +0 (+0.0%) |
4,355,000
|
4,260,000
|
4,490,640
|
12
|
1以上 |
2023/11/04 | 4,362,290 | +0 (+0.0%) |
4,355,000
|
4,260,000
|
4,490,640
|
12
|
0 |
2023/11/03 | 4,362,290 | -1,459 (-0.03%) |
4,355,000
|
4,260,000
|
4,490,640
|
12
|
0 |
2023/11/02 | 4,363,749 | -3,694 (-0.08%) |
4,346,275
|
4,260,000
|
4,490,640
|
10
|
0 |
2023/11/01 | 4,367,443 | -13,430 (-0.31%) |
4,362,050
|
4,260,000
|
4,490,640
|
9
|
0 |
2023/10/31 | 4,380,873 | +0 (+0.0%) |
4,362,050
|
4,283,850
|
4,490,640
|
8
|
0 |
2023/10/30 | 4,380,873 | +16,791 (+0.38%) |
4,362,050
|
4,283,850
|
4,490,640
|
8
|
0 |
2023/10/29 | 4,364,082 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,490,640
|
12
|
0 |
2023/10/28 | 4,364,082 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,490,640
|
12
|
0 |
2023/10/27 | 4,364,082 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,490,640
|
12
|
1以上 |
2023/10/26 | 4,364,082 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,490,640
|
12
|
0 |
2023/10/25 | 4,364,082 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,490,640
|
12
|
0 |
2023/10/24 | 4,364,082 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,490,640
|
12
|
0 |
2023/10/23 | 4,364,082 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,490,640
|
12
|
0 |
2023/10/22 | 4,364,082 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,490,640
|
12
|
0 |
2023/10/21 | 4,364,082 | +7,017 (+0.16%) |
4,355,000
|
4,283,850
|
4,490,640
|
12
|
0 |
2023/10/20 | 4,357,065 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,475,350
|
10
|
0 |
2023/10/19 | 4,357,065 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,475,350
|
10
|
0 |
2023/10/18 | 4,357,065 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,475,350
|
10
|
0 |
2023/10/17 | 4,357,065 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,475,350
|
10
|
0 |
2023/10/16 | 4,357,065 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,475,350
|
10
|
0 |
2023/10/15 | 4,357,065 | +0 (+0.0%) |
4,355,000
|
4,283,850
|
4,475,350
|
10
|
0 |
2023/10/14 | 4,357,065 | -8,135 (-0.19%) |
4,355,000
|
4,283,850
|
4,475,350
|
10
|
0 |
2023/10/13 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/12 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/11 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/10 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/09 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/08 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/07 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/06 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/05 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/04 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/03 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/02 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/10/01 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/30 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/29 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/28 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/27 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/26 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/25 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/24 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/23 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/22 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/21 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/20 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/19 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/18 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/17 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/16 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/15 | 4,365,200 | +0 (+0.0%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/14 | 4,365,200 | -18,509 (-0.42%) |
4,355,000
|
4,290,000
|
4,475,350
|
9
|
0 |
2023/09/13 | 4,383,709 | +0 (+0.0%) |
4,362,050
|
4,290,000
|
4,475,350
|
11
|
0 |
2023/09/12 | 4,383,709 | +0 (+0.0%) |
4,362,050
|
4,290,000
|
4,475,350
|
11
|
0 |
2023/09/11 | 4,383,709 | +0 (+0.0%) |
4,362,050
|
4,290,000
|
4,475,350
|
11
|
1以上 |
2023/09/10 | 4,383,709 | +0 (+0.0%) |
4,362,050
|
4,290,000
|
4,475,350
|
11
|
0 |
2023/09/09 | 4,383,709 | +0 (+0.0%) |
4,362,050
|
4,290,000
|
4,475,350
|
11
|
0 |
2023/09/08 | 4,383,709 | +0 (+0.0%) |
4,362,050
|
4,290,000
|
4,475,350
|
11
|
0 |
2023/09/07 | 4,383,709 | -9,371 (-0.21%) |
4,362,050
|
4,290,000
|
4,475,350
|
11
|
0 |
2023/09/06 | 4,393,080 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,475,350
|
10
|
0 |
2023/09/05 | 4,393,080 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,475,350
|
10
|
0 |
2023/09/04 | 4,393,080 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,475,350
|
10
|
0 |
2023/09/03 | 4,393,080 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,475,350
|
10
|
0 |
2023/09/02 | 4,393,080 | -9,520 (-0.22%) |
4,362,050
|
4,306,000
|
4,475,350
|
10
|
0 |
2023/09/01 | 4,402,600 | +0 (+0.0%) |
4,414,525
|
4,306,000
|
4,475,350
|
8
|
0 |
2023/08/31 | 4,402,600 | +0 (+0.0%) |
4,414,525
|
4,306,000
|
4,475,350
|
8
|
0 |
2023/08/30 | 4,402,600 | +0 (+0.0%) |
4,414,525
|
4,306,000
|
4,475,350
|
8
|
0 |
2023/08/29 | 4,402,600 | +49,178 (+1.13%) |
4,414,525
|
4,306,000
|
4,475,350
|
8
|
0 |
2023/08/28 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/27 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/26 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
1以上 |
2023/08/25 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/24 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/23 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/22 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/21 | 4,353,422 | -49,178 (-1.12%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/20 | 4,402,600 | +49,178 (+1.13%) |
4,414,525
|
4,306,000
|
4,475,350
|
8
|
0 |
2023/08/19 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/18 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/17 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
1以上 |
2023/08/16 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/15 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/14 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/13 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/12 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/11 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/10 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/09 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/08 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/07 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/06 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/05 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/04 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/03 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/02 | 4,353,422 | +0 (+0.0%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/08/01 | 4,353,422 | -108,468 (-2.43%) |
4,362,050
|
3,960,000
|
4,475,350
|
9
|
0 |
2023/07/31 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/30 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/29 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
1以上 |
2023/07/28 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/27 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/26 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/25 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/24 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/23 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/22 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/21 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/20 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/19 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/18 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/17 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/16 | 4,461,890 | +0 (+0.0%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/15 | 4,461,890 | +1,135 (+0.03%) |
4,467,000
|
3,960,000
|
4,950,000
|
11
|
0 |
2023/07/14 | 4,460,755 | -78,595 (-1.73%) |
4,362,050
|
3,960,000
|
4,950,000
|
9
|
0 |
2023/07/13 | 4,539,350 | +70,475 (+1.58%) |
4,362,050
|
4,306,000
|
4,950,000
|
6
|
0 |
2023/07/12 | 4,468,875 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,785,000
|
8
|
0 |
2023/07/11 | 4,468,875 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,785,000
|
8
|
0 |
2023/07/10 | 4,468,875 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,785,000
|
8
|
1以上 |
2023/07/09 | 4,468,875 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,785,000
|
8
|
0 |
2023/07/08 | 4,468,875 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,785,000
|
8
|
0 |
2023/07/07 | 4,468,875 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,785,000
|
8
|
0 |
2023/07/06 | 4,468,875 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,785,000
|
8
|
0 |
2023/07/05 | 4,468,875 | +0 (+0.0%) |
4,362,050
|
4,306,000
|
4,785,000
|
8
|
0 |
2023/07/04 | 4,468,875 | +15,635 (+0.35%) |
4,362,050
|
4,306,000
|
4,785,000
|
8
|
0 |
2023/07/03 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/07/02 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/07/01 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
1以上 |
2023/06/30 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/29 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/28 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/27 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/26 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/25 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/24 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/23 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/22 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/21 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/20 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/19 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/18 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/17 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/16 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/15 | 4,453,240 | +0 (+0.0%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/14 | 4,453,240 | +105,707 (+2.43%) |
4,362,050
|
4,299,400
|
4,785,000
|
10
|
0 |
2023/06/13 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/12 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/11 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
1以上 |
2023/06/10 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/09 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/08 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/07 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/06 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/05 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/04 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/03 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/02 | 4,347,533 | +0 (+0.0%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/06/01 | 4,347,533 | +2,903 (+0.07%) |
4,346,275
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/05/31 | 4,344,630 | +23,939 (+0.55%) |
4,318,250
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/30 | 4,320,691 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/05/29 | 4,320,691 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/05/28 | 4,320,691 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
12
|
1以上 |
2023/05/27 | 4,320,691 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/05/26 | 4,320,691 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/05/25 | 4,320,691 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/05/24 | 4,320,691 | +14,001 (+0.33%) |
4,306,000
|
3,800,000
|
4,785,000
|
12
|
0 |
2023/05/23 | 4,306,690 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/22 | 4,306,690 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/21 | 4,306,690 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/20 | 4,306,690 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/19 | 4,306,690 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/18 | 4,306,690 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/17 | 4,306,690 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/16 | 4,306,690 | +0 (+0.0%) |
4,306,000
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/15 | 4,306,690 | -18,100 (-0.42%) |
4,306,000
|
3,800,000
|
4,785,000
|
10
|
0 |
2023/05/14 | 4,324,790 | +17,921 (+0.42%) |
4,306,000
|
3,890,000
|
4,785,000
|
10
|
0 |
2023/05/13 | 4,306,869 | +0 (+0.0%) |
4,306,000
|
3,890,000
|
4,785,000
|
13
|
N/A |
2023/05/12 | 4,306,869 | +0 (+0.0%) |
4,306,000
|
3,890,000
|
4,785,000
|
13
|
N/A |
2023/05/11 | 4,306,869 | +0 (+0.0%) |
4,306,000
|
3,890,000
|
4,785,000
|
13
|
1以上 |
2023/05/10 | 4,306,869 | +0 (+0.0%) |
4,306,000
|
3,890,000
|
4,785,000
|
13
|
N/A |
2023/05/09 | 4,306,869 | +0 (+0.0%) |
4,306,000
|
3,890,000
|
4,785,000
|
13
|
N/A |
2023/05/08 | 4,306,869 | +0 (+0.0%) |
4,306,000
|
3,890,000
|
4,785,000
|
13
|
N/A |
2023/05/07 | 4,306,869 | +15,303 (+0.36%) |
4,306,000
|
3,890,000
|
4,785,000
|
13
|
N/A |
2023/05/06 | 4,291,566 | +0 (+0.0%) |
4,299,400
|
3,890,000
|
4,785,000
|
15
|
N/A |
2023/05/05 | 4,291,566 | +0 (+0.0%) |
4,299,400
|
3,890,000
|
4,785,000
|
15
|
N/A |
2023/05/04 | 4,291,566 | -12,267 (-0.29%) |
4,299,400
|
3,890,000
|
4,785,000
|
15
|
1以上 |
2023/05/03 | 4,303,833 | -103,767 (-2.35%) |
4,299,400
|
3,890,000
|
4,785,000
|
15
|
N/A |