日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
N/A |
2024/04/27 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
N/A |
2024/04/26 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
N/A |
2024/04/25 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/24 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/23 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/22 | 2,959,738 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/21 | 2,959,738 | -43,984 (-1.46%) |
3,120,130
|
1,980,000
|
3,827,800
|
8
|
0 |
2024/04/20 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/19 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/18 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/17 | 3,003,722 | +82,379 (+2.82%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/16 | 2,921,343 | +0 (+0.0%) |
3,120,130
|
1,980,000
|
3,827,800
|
6
|
0 |
2024/04/15 | 2,921,343 | -82,379 (-2.74%) |
3,120,130
|
1,980,000
|
3,827,800
|
6
|
0 |
2024/04/14 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/13 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/12 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
1以上 |
2024/04/11 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/10 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/09 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/08 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/07 | 3,003,722 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/06 | 3,003,722 | -56,858 (-1.86%) |
3,207,860
|
1,980,000
|
3,827,800
|
7
|
0 |
2024/04/05 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/04/04 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/04/03 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/04/02 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/04/01 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/31 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/30 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/29 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/28 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/27 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/26 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/25 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/24 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/23 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/22 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/21 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/20 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/19 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/18 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/17 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/16 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/15 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/14 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/13 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/12 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/11 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/10 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/09 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/08 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/07 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/06 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/05 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/04 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/03 | 3,060,580 | +0 (+0.0%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/02 | 3,060,580 | -432,232 (-12.37%) |
3,207,860
|
1,980,000
|
3,898,000
|
7
|
0 |
2024/03/01 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/29 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/28 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/27 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/26 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/25 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/24 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/23 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/22 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/21 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/20 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/19 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/18 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/17 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/16 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/15 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/14 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/13 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/12 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/11 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/10 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/09 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/08 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/07 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/06 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/05 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/04 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/03 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/02 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/02/01 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/31 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/30 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/29 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/28 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/27 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/26 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/25 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/24 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/23 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/22 | 3,492,812 | -46,539 (-1.31%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/21 | 3,539,351 | +33,634 (+0.96%) |
3,652,300
|
3,032,400
|
3,898,000
|
7
|
0 |
2024/01/20 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/19 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
1以上 |
2024/01/18 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
1以上 |
2024/01/17 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/16 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/15 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/14 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/13 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/12 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/11 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/10 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/09 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/08 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/07 | 3,505,717 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/06 | 3,505,717 | +12,905 (+0.37%) |
3,498,000
|
3,032,400
|
3,898,000
|
9
|
0 |
2024/01/05 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/04 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/03 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/02 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |
2024/01/01 | 3,492,812 | +0 (+0.0%) |
3,498,000
|
3,032,400
|
3,898,000
|
5
|
0 |