| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 3,099,920 | -56,165 (-1.78%) |
3,149,800
|
2,901,000
|
3,398,000
|
5
|
N/A |
| 2025/12/09 | 3,156,085 | -4,352 (-0.14%) |
3,149,800
|
2,901,000
|
3,398,000
|
7
|
N/A |
| 2025/12/08 | 3,160,437 | -19,174 (-0.6%) |
3,170,350
|
2,901,000
|
3,398,000
|
8
|
N/A |
| 2025/12/07 | 3,179,611 | +33,397 (+1.06%) |
3,190,900
|
2,901,000
|
3,398,000
|
9
|
1以上 |
| 2025/12/06 | 3,146,214 | +0 (+0.0%) |
3,149,800
|
2,901,000
|
3,398,000
|
7
|
1以上 |
| 2025/12/05 | 3,146,214 | +1,464 (+0.05%) |
3,149,800
|
2,901,000
|
3,398,000
|
7
|
1以上 |
| 2025/12/04 | 3,144,750 | +0 (+0.0%) |
3,149,800
|
2,990,000
|
3,398,000
|
6
|
0 |
| 2025/12/03 | 3,144,750 | -37,937 (-1.19%) |
3,149,800
|
2,990,000
|
3,398,000
|
6
|
0 |
| 2025/12/02 | 3,182,687 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,398,000
|
8
|
0 |
| 2025/12/01 | 3,182,687 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,398,000
|
8
|
0 |
| 2025/11/30 | 3,182,687 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,398,000
|
8
|
1以上 |
| 2025/11/29 | 3,182,687 | +80,037 (+2.58%) |
3,170,350
|
2,990,000
|
3,398,000
|
8
|
0 |
| 2025/11/28 | 3,102,650 | +0 (+0.0%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
0 |
| 2025/11/27 | 3,102,650 | +0 (+0.0%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
0 |
| 2025/11/26 | 3,102,650 | +0 (+0.0%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
1以上 |
| 2025/11/25 | 3,102,650 | +0 (+0.0%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
0 |
| 2025/11/24 | 3,102,650 | +32,817 (+1.07%) |
3,149,800
|
2,782,500
|
3,398,000
|
10
|
0 |
| 2025/11/23 | 3,069,833 | -82,095 (-2.6%) |
3,149,800
|
2,782,500
|
3,313,000
|
9
|
0 |
| 2025/11/22 | 3,151,928 | +0 (+0.0%) |
3,149,800
|
2,990,000
|
3,313,000
|
7
|
0 |
| 2025/11/21 | 3,151,928 | +0 (+0.0%) |
3,149,800
|
2,990,000
|
3,313,000
|
7
|
0 |
| 2025/11/20 | 3,151,928 | -28,449 (-0.89%) |
3,149,800
|
2,990,000
|
3,313,000
|
7
|
0 |
| 2025/11/19 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/18 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/17 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
1以上 |
| 2025/11/16 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/15 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/14 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/13 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/12 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/11 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/10 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/09 | 3,180,377 | +0 (+0.0%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/08 | 3,180,377 | +28,449 (+0.9%) |
3,170,350
|
2,990,000
|
3,379,517
|
8
|
0 |
| 2025/11/07 | 3,151,928 | +0 (+0.0%) |
3,149,800
|
2,990,000
|
3,313,000
|
7
|
0 |
| 2025/11/06 | 3,151,928 | +53,206 (+1.72%) |
3,149,800
|
2,990,000
|
3,313,000
|
7
|
0 |
| 2025/11/05 | 3,098,722 | +0 (+0.0%) |
3,149,800
|
2,898,000
|
3,313,000
|
9
|
0 |
| 2025/11/04 | 3,098,722 | +0 (+0.0%) |
3,149,800
|
2,898,000
|
3,313,000
|
9
|
0 |
| 2025/11/03 | 3,098,722 | +0 (+0.0%) |
3,149,800
|
2,898,000
|
3,313,000
|
9
|
1以上 |
| 2025/11/02 | 3,098,722 | +79,761 (+2.64%) |
3,149,800
|
2,898,000
|
3,313,000
|
9
|
0 |
| 2025/11/01 | 3,018,961 | +0 (+0.0%) |
2,990,000
|
2,856,190
|
3,190,900
|
8
|
0 |
| 2025/10/31 | 3,018,961 | -55,508 (-1.81%) |
2,990,000
|
2,856,190
|
3,190,900
|
8
|
0 |
| 2025/10/30 | 3,074,469 | -3,399 (-0.11%) |
3,069,900
|
2,856,190
|
3,313,000
|
10
|
1以上 |
| 2025/10/29 | 3,077,868 | +12,560 (+0.41%) |
3,069,900
|
2,890,180
|
3,313,000
|
10
|
0 |
| 2025/10/28 | 3,065,308 | +0 (+0.0%) |
2,990,000
|
2,890,180
|
3,313,000
|
9
|
1以上 |
| 2025/10/27 | 3,065,308 | +0 (+0.0%) |
2,990,000
|
2,890,180
|
3,313,000
|
9
|
0 |
| 2025/10/26 | 3,065,308 | +0 (+0.0%) |
2,990,000
|
2,890,180
|
3,313,000
|
9
|
0 |
| 2025/10/25 | 3,065,308 | +0 (+0.0%) |
2,990,000
|
2,890,180
|
3,313,000
|
9
|
0 |
| 2025/10/24 | 3,065,308 | +0 (+0.0%) |
2,990,000
|
2,890,180
|
3,313,000
|
9
|
0 |
| 2025/10/23 | 3,065,308 | +0 (+0.0%) |
2,990,000
|
2,890,180
|
3,313,000
|
9
|
0 |
| 2025/10/22 | 3,065,308 | +31,056 (+1.02%) |
2,990,000
|
2,890,180
|
3,313,000
|
9
|
0 |
| 2025/10/21 | 3,034,252 | +0 (+0.0%) |
2,990,000
|
2,880,000
|
3,313,000
|
11
|
0 |
| 2025/10/20 | 3,034,252 | +0 (+0.0%) |
2,990,000
|
2,880,000
|
3,313,000
|
11
|
0 |
| 2025/10/19 | 3,034,252 | +0 (+0.0%) |
2,990,000
|
2,880,000
|
3,313,000
|
11
|
1以上 |
| 2025/10/18 | 3,034,252 | +0 (+0.0%) |
2,990,000
|
2,880,000
|
3,313,000
|
11
|
0 |
| 2025/10/17 | 3,034,252 | -4,120 (-0.14%) |
2,990,000
|
2,880,000
|
3,313,000
|
11
|
0 |
| 2025/10/16 | 3,038,372 | +0 (+0.0%) |
2,990,000
|
2,880,000
|
3,313,000
|
11
|
0 |
| 2025/10/15 | 3,038,372 | +0 (+0.0%) |
2,990,000
|
2,880,000
|
3,313,000
|
11
|
0 |
| 2025/10/14 | 3,038,372 | -43,639 (-1.42%) |
2,990,000
|
2,880,000
|
3,313,000
|
11
|
0 |
| 2025/10/13 | 3,082,011 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,313,000
|
9
|
0 |
| 2025/10/12 | 3,082,011 | +19,369 (+0.63%) |
2,990,000
|
2,935,500
|
3,313,000
|
9
|
0 |
| 2025/10/11 | 3,062,642 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,313,000
|
7
|
0 |
| 2025/10/10 | 3,062,642 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,313,000
|
7
|
0 |
| 2025/10/09 | 3,062,642 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,313,000
|
7
|
0 |
| 2025/10/08 | 3,062,642 | -64,670 (-2.07%) |
2,990,000
|
2,935,500
|
3,313,000
|
7
|
0 |
| 2025/10/07 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/10/06 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/10/05 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
1以上 |
| 2025/10/04 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/10/03 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/10/02 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/10/01 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/09/30 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/09/29 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/09/28 | 3,127,312 | +0 (+0.0%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/09/27 | 3,127,312 | -4,249 (-0.14%) |
2,990,000
|
2,935,500
|
3,580,000
|
8
|
0 |
| 2025/09/26 | 3,131,561 | +19,063 (+0.61%) |
2,990,000
|
2,950,000
|
3,580,000
|
8
|
0 |
| 2025/09/25 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/24 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/23 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
1以上 |
| 2025/09/22 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/21 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/20 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/19 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/18 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/17 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/16 | 3,112,498 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/15 | 3,112,498 | -6,295 (-0.2%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/14 | 3,118,793 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/13 | 3,118,793 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/12 | 3,118,793 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/11 | 3,118,793 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/10 | 3,118,793 | +57,651 (+1.88%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/09 | 3,061,142 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,313,000
|
8
|
0 |
| 2025/09/08 | 3,061,142 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,313,000
|
8
|
0 |
| 2025/09/07 | 3,061,142 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,313,000
|
8
|
0 |
| 2025/09/06 | 3,061,142 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,313,000
|
8
|
0 |
| 2025/09/05 | 3,061,142 | -57,651 (-1.85%) |
2,990,000
|
2,950,000
|
3,313,000
|
8
|
0 |
| 2025/09/04 | 3,118,793 | -3,777 (-0.12%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/03 | 3,122,570 | -2,222 (-0.07%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/09/02 | 3,124,792 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
1以上 |
| 2025/09/01 | 3,124,792 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/08/31 | 3,124,792 | +56,901 (+1.85%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/08/30 | 3,067,891 | -26,222 (-0.85%) |
2,990,000
|
2,950,000
|
3,313,000
|
8
|
0 |
| 2025/08/29 | 3,094,113 | +0 (+0.0%) |
3,025,065
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/08/28 | 3,094,113 | +0 (+0.0%) |
3,025,065
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/08/27 | 3,094,113 | +0 (+0.0%) |
3,025,065
|
2,950,000
|
3,313,000
|
10
|
1以上 |
| 2025/08/26 | 3,094,113 | -9,012 (-0.29%) |
3,025,065
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/08/25 | 3,103,125 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/08/24 | 3,103,125 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/08/23 | 3,103,125 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
1以上 |
| 2025/08/22 | 3,103,125 | -35,159 (-1.12%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/08/21 | 3,138,284 | +0 (+0.0%) |
3,060,130
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/08/20 | 3,138,284 | +0 (+0.0%) |
3,060,130
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/08/19 | 3,138,284 | +0 (+0.0%) |
3,060,130
|
2,950,000
|
3,580,000
|
11
|
1以上 |
| 2025/08/18 | 3,138,284 | +44,171 (+1.43%) |
3,060,130
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/08/17 | 3,094,113 | +0 (+0.0%) |
3,025,065
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/08/16 | 3,094,113 | -11,200 (-0.36%) |
3,025,065
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/08/15 | 3,105,313 | +0 (+0.0%) |
3,025,065
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/08/14 | 3,105,313 | +0 (+0.0%) |
3,025,065
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/08/13 | 3,105,313 | -43,153 (-1.37%) |
3,025,065
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/08/12 | 3,148,466 | -20,600 (-0.65%) |
3,060,130
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/08/11 | 3,169,066 | +19,096 (+0.61%) |
3,255,000
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/08/10 | 3,149,970 | +0 (+0.0%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
1以上 |
| 2025/08/09 | 3,149,970 | -7,330 (-0.23%) |
2,990,000
|
2,950,000
|
3,580,000
|
9
|
0 |
| 2025/08/08 | 3,157,300 | +0 (+0.0%) |
3,122,500
|
2,950,000
|
3,580,000
|
10
|
0 |
| 2025/08/07 | 3,157,300 | -972 (-0.03%) |
3,122,500
|
2,950,000
|
3,580,000
|
10
|
0 |
| 2025/08/06 | 3,158,272 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,580,000
|
11
|
1以上 |
| 2025/08/05 | 3,158,272 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/08/04 | 3,158,272 | -16,728 (-0.53%) |
3,168,000
|
2,950,000
|
3,580,000
|
11
|
1以上 |
| 2025/08/03 | 3,175,000 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/08/02 | 3,175,000 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/08/01 | 3,175,000 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/07/31 | 3,175,000 | -34,545 (-1.08%) |
3,168,000
|
2,950,000
|
3,580,000
|
11
|
0 |
| 2025/07/30 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/29 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/28 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/27 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/26 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/25 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/24 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/23 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/22 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/21 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/20 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/19 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/18 | 3,209,545 | --- |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/16 | 3,209,545 | +75,045 (+2.39%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/15 | 3,134,500 | +0 (+0.0%) |
3,125,000
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/07/14 | 3,134,500 | +0 (+0.0%) |
3,125,000
|
2,950,000
|
3,313,000
|
10
|
N/A |
| 2025/07/13 | 3,134,500 | +0 (+0.0%) |
3,125,000
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/07/12 | 3,134,500 | +0 (+0.0%) |
3,125,000
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/07/11 | 3,134,500 | -75,045 (-2.34%) |
3,125,000
|
2,950,000
|
3,313,000
|
10
|
0 |
| 2025/07/10 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/09 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/08 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
1以上 |
| 2025/07/07 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/06 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/05 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/04 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/03 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/02 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/07/01 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/30 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/29 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/28 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/27 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/26 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/25 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/24 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/23 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/22 | 3,209,545 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/21 | 3,209,545 | +10,101 (+0.32%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/20 | 3,199,444 | +0 (+0.0%) |
3,082,000
|
2,950,000
|
3,960,000
|
9
|
0 |
| 2025/06/19 | 3,199,444 | +0 (+0.0%) |
3,082,000
|
2,950,000
|
3,960,000
|
9
|
0 |
| 2025/06/18 | 3,199,444 | +0 (+0.0%) |
3,082,000
|
2,950,000
|
3,960,000
|
9
|
0 |
| 2025/06/17 | 3,199,444 | +0 (+0.0%) |
3,082,000
|
2,950,000
|
3,960,000
|
9
|
0 |
| 2025/06/16 | 3,199,444 | +0 (+0.0%) |
3,082,000
|
2,950,000
|
3,960,000
|
9
|
0 |
| 2025/06/15 | 3,199,444 | +0 (+0.0%) |
3,082,000
|
2,950,000
|
3,960,000
|
9
|
0 |
| 2025/06/14 | 3,199,444 | +0 (+0.0%) |
3,082,000
|
2,950,000
|
3,960,000
|
9
|
0 |
| 2025/06/13 | 3,199,444 | -54,192 (-1.67%) |
3,082,000
|
2,950,000
|
3,960,000
|
9
|
0 |
| 2025/06/12 | 3,253,636 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/11 | 3,253,636 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/10 | 3,253,636 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
1以上 |
| 2025/06/09 | 3,253,636 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/08 | 3,253,636 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/07 | 3,253,636 | +0 (+0.0%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/06 | 3,253,636 | -8,564 (-0.26%) |
3,168,000
|
2,950,000
|
3,960,000
|
11
|
0 |
| 2025/06/05 | 3,262,200 | +0 (+0.0%) |
3,181,000
|
2,950,000
|
3,960,000
|
10
|
0 |
| 2025/06/04 | 3,262,200 | +0 (+0.0%) |
3,181,000
|
2,950,000
|
3,960,000
|
10
|
0 |
| 2025/06/03 | 3,262,200 | +0 (+0.0%) |
3,181,000
|
2,950,000
|
3,960,000
|
10
|
0 |
| 2025/06/02 | 3,262,200 | +0 (+0.0%) |
3,181,000
|
2,950,000
|
3,960,000
|
10
|
0 |
| 2025/06/01 | 3,262,200 | +0 (+0.0%) |
3,181,000
|
2,950,000
|
3,960,000
|
10
|
0 |
| 2025/05/31 | 3,262,200 | -74,300 (-2.23%) |
3,181,000
|
2,950,000
|
3,960,000
|
10
|
0 |
| 2025/05/30 | 3,336,500 | -9,500 (-0.28%) |
3,296,500
|
2,980,000
|
3,960,000
|
8
|
0 |
| 2025/05/29 | 3,346,000 | +0 (+0.0%) |
3,288,000
|
2,980,000
|
3,960,000
|
7
|
0 |
| 2025/05/28 | 3,346,000 | +70,845 (+2.16%) |
3,288,000
|
2,980,000
|
3,960,000
|
7
|
0 |
| 2025/05/27 | 3,275,155 | +10,275 (+0.31%) |
3,172,400
|
2,882,000
|
3,960,000
|
9
|
1以上 |
| 2025/05/26 | 3,264,880 | +0 (+0.0%) |
3,172,400
|
2,882,000
|
3,960,000
|
10
|
0 |
| 2025/05/25 | 3,264,880 | +0 (+0.0%) |
3,172,400
|
2,882,000
|
3,960,000
|
10
|
1以上 |
| 2025/05/24 | 3,264,880 | +2,569 (+0.08%) |
3,172,400
|
2,882,000
|
3,960,000
|
10
|
1以上 |
| 2025/05/23 | 3,262,311 | +0 (+0.0%) |
3,172,400
|
2,882,000
|
3,960,000
|
9
|
0 |
| 2025/05/22 | 3,262,311 | +0 (+0.0%) |
3,172,400
|
2,882,000
|
3,960,000
|
9
|
0 |
| 2025/05/21 | 3,262,311 | +0 (+0.0%) |
3,172,400
|
2,882,000
|
3,960,000
|
9
|
0 |
| 2025/05/20 | 3,262,311 | -11,675 (-0.36%) |
3,172,400
|
2,882,000
|
3,960,000
|
9
|
0 |
| 2025/05/19 | 3,273,986 | +60,254 (+1.87%) |
3,172,400
|
2,882,000
|
3,960,000
|
10
|
0 |
| 2025/05/18 | 3,213,732 | +0 (+0.0%) |
3,127,200
|
2,882,000
|
3,960,000
|
8
|
0 |
| 2025/05/17 | 3,213,732 | -8,254 (-0.26%) |
3,127,200
|
2,882,000
|
3,960,000
|
8
|
1以上 |
| 2025/05/16 | 3,221,986 | +0 (+0.0%) |
3,172,400
|
2,882,000
|
3,960,000
|
10
|
0 |
| 2025/05/15 | 3,221,986 | +0 (+0.0%) |
3,172,400
|
2,882,000
|
3,960,000
|
10
|
0 |
| 2025/05/14 | 3,221,986 | -37,776 (-1.16%) |
3,172,400
|
2,882,000
|
3,960,000
|
10
|
1以上 |
| 2025/05/13 | 3,259,762 | +0 (+0.0%) |
3,172,400
|
2,980,000
|
3,960,000
|
9
|
0 |
| 2025/05/12 | 3,259,762 | +0 (+0.0%) |
3,172,400
|
2,980,000
|
3,960,000
|
9
|
0 |
| 2025/05/11 | 3,259,762 | +0 (+0.0%) |
3,172,400
|
2,980,000
|
3,960,000
|
9
|
0 |
| 2025/05/10 | 3,259,762 | +0 (+0.0%) |
3,172,400
|
2,980,000
|
3,960,000
|
9
|
0 |
| 2025/05/09 | 3,259,762 | -63,911 (-1.92%) |
3,172,400
|
2,980,000
|
3,960,000
|
9
|
0 |
| 2025/05/08 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/05/07 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/05/06 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
1以上 |
| 2025/05/05 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/05/04 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/05/03 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/05/02 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/05/01 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/04/30 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/04/29 | 3,323,673 | +0 (+0.0%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/04/28 | 3,323,673 | +64,122 (+1.97%) |
3,255,000
|
2,960,000
|
3,960,000
|
9
|
0 |
| 2025/04/27 | 3,259,551 | +0 (+0.0%) |
3,168,500
|
2,682,450
|
3,960,000
|
10
|
0 |
| 2025/04/26 | 3,259,551 | -18,000 (-0.55%) |
3,168,500
|
2,682,450
|
3,960,000
|
10
|
0 |
| 2025/04/25 | 3,277,551 | +0 (+0.0%) |
3,213,500
|
2,682,450
|
3,960,000
|
10
|
1以上 |
| 2025/04/24 | 3,277,551 | +0 (+0.0%) |
3,213,500
|
2,682,450
|
3,960,000
|
10
|
0 |
| 2025/04/23 | 3,277,551 | +0 (+0.0%) |
3,213,500
|
2,682,450
|
3,960,000
|
10
|
0 |
| 2025/04/22 | 3,277,551 | +0 (+0.0%) |
3,213,500
|
2,682,450
|
3,960,000
|
10
|
0 |
| 2025/04/21 | 3,277,551 | +0 (+0.0%) |
3,213,500
|
2,682,450
|
3,960,000
|
10
|
0 |
| 2025/04/20 | 3,277,551 | +170,613 (+5.49%) |
3,213,500
|
2,682,450
|
3,960,000
|
10
|
0 |
| 2025/04/19 | 3,106,938 | +0 (+0.0%) |
3,082,000
|
2,682,450
|
3,379,060
|
8
|
0 |
| 2025/04/18 | 3,106,938 | +0 (+0.0%) |
3,082,000
|
2,682,450
|
3,379,060
|
8
|
0 |
| 2025/04/17 | 3,106,938 | +0 (+0.0%) |
3,082,000
|
2,682,450
|
3,379,060
|
8
|
0 |
| 2025/04/16 | 3,106,938 | +14,250 (+0.46%) |
3,082,000
|
2,682,450
|
3,379,060
|
8
|
0 |
| 2025/04/15 | 3,092,688 | +0 (+0.0%) |
3,082,000
|
2,682,450
|
3,379,060
|
8
|
0 |
| 2025/04/14 | 3,092,688 | +0 (+0.0%) |
3,082,000
|
2,682,450
|
3,379,060
|
8
|
0 |
| 2025/04/13 | 3,092,688 | +0 (+0.0%) |
3,082,000
|
2,682,450
|
3,379,060
|
8
|
1以上 |
| 2025/04/12 | 3,092,688 | +0 (+0.0%) |
3,082,000
|
2,682,450
|
3,379,060
|
8
|
0 |
| 2025/04/11 | 3,092,688 | -58,606 (-1.86%) |
3,082,000
|
2,682,450
|
3,379,060
|
8
|
0 |
| 2025/04/10 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/04/09 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/04/08 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/04/07 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/04/06 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/04/05 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/04/04 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/04/03 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/04/02 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/04/01 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/03/31 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/03/30 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/03/29 | 3,151,294 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/03/28 | 3,151,294 | -99,763 (-3.07%) |
3,082,000
|
2,846,000
|
3,379,060
|
7
|
0 |
| 2025/03/27 | 3,251,057 | +0 (+0.0%) |
3,213,500
|
2,846,000
|
3,949,397
|
8
|
0 |
| 2025/03/26 | 3,251,057 | +22,992 (+0.71%) |
3,213,500
|
2,846,000
|
3,949,397
|
8
|
0 |
| 2025/03/25 | 3,228,065 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
7
|
1以上 |
| 2025/03/24 | 3,228,065 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
7
|
0 |
| 2025/03/23 | 3,228,065 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
7
|
1以上 |
| 2025/03/22 | 3,228,065 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
7
|
0 |
| 2025/03/21 | 3,228,065 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
7
|
0 |
| 2025/03/20 | 3,228,065 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
7
|
0 |
| 2025/03/19 | 3,228,065 | +8,323 (+0.26%) |
3,082,000
|
2,846,000
|
3,949,397
|
7
|
0 |
| 2025/03/18 | 3,219,742 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
6
|
0 |
| 2025/03/17 | 3,219,742 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
6
|
0 |
| 2025/03/16 | 3,219,742 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
6
|
0 |
| 2025/03/15 | 3,219,742 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
6
|
0 |
| 2025/03/14 | 3,219,742 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
6
|
0 |
| 2025/03/13 | 3,219,742 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
6
|
0 |
| 2025/03/12 | 3,219,742 | +0 (+0.0%) |
3,082,000
|
2,846,000
|
3,949,397
|
6
|
0 |
| 2025/03/11 | 3,219,742 | +34,249 (+1.08%) |
3,082,000
|
2,846,000
|
3,949,397
|
6
|
0 |
| 2025/03/10 | 3,185,493 | +29,436 (+0.93%) |
3,082,000
|
2,846,000
|
3,949,397
|
7
|
0 |
| 2025/03/09 | 3,156,057 | +0 (+0.0%) |
3,031,000
|
2,846,000
|
3,949,397
|
8
|
0 |
| 2025/03/08 | 3,156,057 | +0 (+0.0%) |
3,031,000
|
2,846,000
|
3,949,397
|
8
|
1以上 |
| 2025/03/07 | 3,156,057 | +0 (+0.0%) |
3,031,000
|
2,846,000
|
3,949,397
|
8
|
1以上 |
| 2025/03/06 | 3,156,057 | +0 (+0.0%) |
3,031,000
|
2,846,000
|
3,949,397
|
8
|
0 |
| 2025/03/05 | 3,156,057 | -44,294 (-1.38%) |
3,031,000
|
2,846,000
|
3,949,397
|
8
|
0 |
| 2025/03/04 | 3,200,351 | +124,841 (+4.06%) |
3,082,000
|
2,950,000
|
3,949,397
|
7
|
0 |
| 2025/03/03 | 3,075,510 | +0 (+0.0%) |
3,031,000
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2025/03/02 | 3,075,510 | +0 (+0.0%) |
3,031,000
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2025/03/01 | 3,075,510 | +0 (+0.0%) |
3,031,000
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2025/02/28 | 3,075,510 | +0 (+0.0%) |
3,031,000
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2025/02/27 | 3,075,510 | +0 (+0.0%) |
3,031,000
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2025/02/26 | 3,075,510 | +0 (+0.0%) |
3,031,000
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2025/02/25 | 3,075,510 | +0 (+0.0%) |
3,031,000
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2025/02/24 | 3,075,510 | +0 (+0.0%) |
3,031,000
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2025/02/23 | 3,075,510 | -50,622 (-1.62%) |
3,031,000
|
2,950,000
|
3,379,060
|
6
|
0 |
| 2025/02/22 | 3,126,132 | +0 (+0.0%) |
3,082,000
|
2,950,000
|
3,379,060
|
8
|
0 |
| 2025/02/21 | 3,126,132 | -53,711 (-1.69%) |
3,082,000
|
2,950,000
|
3,379,060
|
8
|
0 |
| 2025/02/20 | 3,179,843 | +0 (+0.0%) |
3,180,000
|
2,980,000
|
3,379,060
|
6
|
1以上 |
| 2025/02/19 | 3,179,843 | -14,022 (-0.44%) |
3,180,000
|
2,980,000
|
3,379,060
|
6
|
0 |
| 2025/02/18 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/17 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/16 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
1以上 |
| 2025/02/15 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/14 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/13 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/12 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/11 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/10 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/09 | 3,193,865 | +0 (+0.0%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/08 | 3,193,865 | -35,645 (-1.1%) |
3,278,000
|
2,980,000
|
3,379,060
|
7
|
0 |
| 2025/02/07 | 3,229,510 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
6
|
0 |
| 2025/02/06 | 3,229,510 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
6
|
0 |
| 2025/02/05 | 3,229,510 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
6
|
0 |
| 2025/02/04 | 3,229,510 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
6
|
0 |
| 2025/02/03 | 3,229,510 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
6
|
0 |
| 2025/02/02 | 3,229,510 | +36,878 (+1.16%) |
3,278,000
|
3,082,000
|
3,379,060
|
6
|
0 |
| 2025/02/01 | 3,192,632 | +0 (+0.0%) |
3,180,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2025/01/31 | 3,192,632 | +6,404 (+0.2%) |
3,180,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2025/01/30 | 3,186,228 | +71,314 (+2.29%) |
3,135,000
|
3,082,000
|
3,379,060
|
9
|
1以上 |
| 2025/01/29 | 3,114,914 | +0 (+0.0%) |
3,082,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2025/01/28 | 3,114,914 | +0 (+0.0%) |
3,082,000
|
2,780,000
|
3,379,060
|
11
|
1以上 |
| 2025/01/27 | 3,114,914 | +0 (+0.0%) |
3,082,000
|
2,780,000
|
3,379,060
|
11
|
1以上 |
| 2025/01/26 | 3,114,914 | +2,008 (+0.06%) |
3,082,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2025/01/25 | 3,112,906 | -47,600 (-1.51%) |
3,082,000
|
2,780,000
|
3,379,060
|
10
|
0 |
| 2025/01/24 | 3,160,506 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
10
|
0 |
| 2025/01/23 | 3,160,506 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
10
|
0 |
| 2025/01/22 | 3,160,506 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
10
|
0 |
| 2025/01/21 | 3,160,506 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
10
|
0 |
| 2025/01/20 | 3,160,506 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
10
|
0 |
| 2025/01/19 | 3,160,506 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
10
|
0 |
| 2025/01/18 | 3,160,506 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
10
|
0 |
| 2025/01/17 | 3,160,506 | +2,319 (+0.07%) |
3,278,000
|
2,780,000
|
3,379,060
|
10
|
0 |
| 2025/01/16 | 3,158,187 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2025/01/15 | 3,158,187 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2025/01/14 | 3,158,187 | +0 (+0.0%) |
3,278,000
|
2,780,000
|
3,379,060
|
11
|
1以上 |
| 2025/01/13 | 3,158,187 | -93,945 (-2.89%) |
3,278,000
|
2,780,000
|
3,379,060
|
11
|
0 |
| 2025/01/12 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2025/01/11 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2025/01/10 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2025/01/09 | 3,252,132 | -23,652 (-0.72%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2025/01/08 | 3,275,784 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,465,000
|
9
|
0 |
| 2025/01/07 | 3,275,784 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,465,000
|
9
|
0 |
| 2025/01/06 | 3,275,784 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,465,000
|
9
|
1以上 |
| 2025/01/05 | 3,275,784 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,465,000
|
9
|
0 |
| 2025/01/04 | 3,275,784 | +23,652 (+0.73%) |
3,278,000
|
3,082,000
|
3,465,000
|
9
|
0 |
| 2025/01/03 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2025/01/02 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2025/01/01 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |