日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 3,341,812 | +37,459 (+1.13%) |
3,379,060
|
3,267,000
|
3,398,000
|
5
|
N/A |
2024/05/04 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
N/A |
2024/05/03 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
N/A |
2024/05/02 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/05/01 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/30 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/29 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/28 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/27 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/26 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/25 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/24 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/23 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/22 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/21 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/20 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/19 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/18 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/17 | 3,304,353 | +0 (+0.0%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/16 | 3,304,353 | -15,562 (-0.47%) |
3,267,000
|
3,267,000
|
3,379,060
|
3
|
0 |
2024/04/15 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/14 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/13 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
1以上 |
2024/04/12 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/11 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/10 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/09 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/08 | 3,319,915 | +0 (+0.0%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/07 | 3,319,915 | -86,695 (-2.54%) |
3,316,800
|
3,267,000
|
3,379,060
|
4
|
0 |
2024/04/06 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/04/05 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/04/04 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
1以上 |
2024/04/03 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/04/02 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/04/01 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/03/31 | 3,406,610 | +0 (+0.0%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/03/30 | 3,406,610 | +34,678 (+1.03%) |
3,372,830
|
3,267,000
|
3,580,000
|
6
|
0 |
2024/03/29 | 3,371,932 | +0 (+0.0%) |
3,366,600
|
3,267,000
|
3,580,000
|
5
|
0 |
2024/03/28 | 3,371,932 | -5,400 (-0.16%) |
3,366,600
|
3,267,000
|
3,580,000
|
5
|
0 |
2024/03/27 | 3,377,332 | +148,556 (+4.6%) |
3,366,600
|
3,267,000
|
3,580,000
|
5
|
0 |
2024/03/26 | 3,228,776 | +17,000 (+0.53%) |
3,330,300
|
2,486,000
|
3,580,000
|
6
|
0 |
2024/03/25 | 3,211,776 | +0 (+0.0%) |
3,280,500
|
2,486,000
|
3,580,000
|
6
|
0 |
2024/03/24 | 3,211,776 | +0 (+0.0%) |
3,280,500
|
2,486,000
|
3,580,000
|
6
|
1以上 |
2024/03/23 | 3,211,776 | +0 (+0.0%) |
3,280,500
|
2,486,000
|
3,580,000
|
6
|
0 |
2024/03/22 | 3,211,776 | +73,644 (+2.35%) |
3,280,500
|
2,486,000
|
3,580,000
|
6
|
0 |
2024/03/21 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/20 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/19 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/18 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/17 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/16 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/15 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/14 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/13 | 3,138,132 | +0 (+0.0%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/12 | 3,138,132 | +71,467 (+2.33%) |
3,267,000
|
2,486,000
|
3,379,060
|
5
|
0 |
2024/03/11 | 3,066,665 | +0 (+0.0%) |
3,264,600
|
2,486,000
|
3,379,060
|
7
|
0 |
2024/03/10 | 3,066,665 | +0 (+0.0%) |
3,264,600
|
2,486,000
|
3,379,060
|
7
|
0 |
2024/03/09 | 3,066,665 | +0 (+0.0%) |
3,264,600
|
2,486,000
|
3,379,060
|
7
|
1以上 |
2024/03/08 | 3,066,665 | -37,805 (-1.22%) |
3,264,600
|
2,486,000
|
3,379,060
|
7
|
0 |
2024/03/07 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
2024/03/06 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
2024/03/05 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
1以上 |
2024/03/04 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
2024/03/03 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
2024/03/02 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
2024/03/01 | 3,104,470 | +0 (+0.0%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
2024/02/29 | 3,104,470 | +70,794 (+2.33%) |
3,257,450
|
2,486,000
|
3,385,800
|
8
|
0 |
2024/02/28 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/27 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/26 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/25 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/24 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/23 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/22 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/21 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/20 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/19 | 3,033,676 | +0 (+0.0%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/18 | 3,033,676 | +77,149 (+2.61%) |
3,077,500
|
2,486,000
|
3,379,060
|
6
|
0 |
2024/02/17 | 2,956,527 | +0 (+0.0%) |
2,888,000
|
2,486,000
|
3,379,060
|
7
|
0 |
2024/02/16 | 2,956,527 | +0 (+0.0%) |
2,888,000
|
2,486,000
|
3,379,060
|
7
|
0 |
2024/02/15 | 2,956,527 | +0 (+0.0%) |
2,888,000
|
2,486,000
|
3,379,060
|
7
|
1以上 |
2024/02/14 | 2,956,527 | +32,691 (+1.12%) |
2,888,000
|
2,486,000
|
3,379,060
|
7
|
0 |
2024/02/13 | 2,923,836 | -12,375 (-0.42%) |
2,888,000
|
2,486,000
|
3,379,060
|
8
|
0 |
2024/02/12 | 2,936,211 | -28,325 (-0.96%) |
2,888,000
|
2,493,630
|
3,379,060
|
8
|
0 |
2024/02/11 | 2,964,536 | -84,693 (-2.78%) |
2,888,000
|
2,585,000
|
3,379,060
|
8
|
1以上 |
2024/02/10 | 3,049,229 | -11,330 (-0.37%) |
3,077,500
|
2,585,000
|
3,388,000
|
10
|
0 |
2024/02/09 | 3,060,559 | +43,874 (+1.45%) |
3,077,500
|
2,585,000
|
3,388,000
|
10
|
0 |
2024/02/08 | 3,016,685 | +0 (+0.0%) |
2,907,000
|
2,585,000
|
3,388,000
|
14
|
1以上 |
2024/02/07 | 3,016,685 | +0 (+0.0%) |
2,907,000
|
2,585,000
|
3,388,000
|
14
|
0 |
2024/02/06 | 3,016,685 | +0 (+0.0%) |
2,907,000
|
2,585,000
|
3,388,000
|
14
|
1以上 |
2024/02/05 | 3,016,685 | -12,857 (-0.42%) |
2,907,000
|
2,585,000
|
3,388,000
|
14
|
0 |
2024/02/04 | 3,029,542 | -25,734 (-0.84%) |
2,942,500
|
2,585,000
|
3,388,000
|
14
|
0 |
2024/02/03 | 3,055,276 | -15,692 (-0.51%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
2024/02/02 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
2024/02/01 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
2024/01/31 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
2024/01/30 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
2024/01/29 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
2024/01/28 | 3,070,968 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
2024/01/27 | 3,070,968 | -19,787 (-0.64%) |
2,978,000
|
2,585,000
|
3,388,000
|
13
|
0 |
2024/01/26 | 3,090,755 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
2024/01/25 | 3,090,755 | +26,210 (+0.86%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
2024/01/24 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
2024/01/23 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
2024/01/22 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
2024/01/21 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
2024/01/20 | 3,064,545 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
2024/01/19 | 3,064,545 | -25,171 (-0.81%) |
2,978,000
|
2,585,000
|
3,388,000
|
11
|
0 |
2024/01/18 | 3,089,716 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
2024/01/17 | 3,089,716 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
2024/01/16 | 3,089,716 | +0 (+0.0%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
1以上 |
2024/01/15 | 3,089,716 | -2,250 (-0.07%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
2024/01/14 | 3,091,966 | -22,076 (-0.71%) |
2,978,000
|
2,585,000
|
3,388,000
|
12
|
0 |
2024/01/13 | 3,114,042 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
0 |
2024/01/12 | 3,114,042 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
0 |
2024/01/11 | 3,114,042 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
1以上 |
2024/01/10 | 3,114,042 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
0 |
2024/01/09 | 3,114,042 | +52,567 (+1.72%) |
3,104,000
|
2,585,000
|
3,388,000
|
14
|
0 |
2024/01/08 | 3,061,475 | -34,841 (-1.13%) |
2,978,000
|
2,585,000
|
3,388,000
|
16
|
0 |
2024/01/07 | 3,096,316 | +0 (+0.0%) |
3,104,000
|
2,585,000
|
3,445,200
|
18
|
0 |
2024/01/06 | 3,096,316 | +233 (+0.01%) |
3,104,000
|
2,585,000
|
3,445,200
|
18
|
1以上 |
2024/01/05 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
1以上 |
2024/01/04 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
2024/01/03 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
2024/01/02 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
2024/01/01 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |