日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,096,083 | +0 (+0.0%) |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
2023/12/30 | 3,096,083 | --- |
3,104,895
|
2,585,000
|
3,445,200
|
18
|
0 |
2023/12/27 | 3,117,574 | +0 (+0.0%) |
3,246,500
|
2,585,000
|
3,445,200
|
20
|
N/A |
2023/12/26 | 3,117,574 | +11,334 (+0.36%) |
3,246,500
|
2,585,000
|
3,445,200
|
20
|
N/A |
2023/12/25 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
N/A |
2023/12/24 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/23 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
1以上 |
2023/12/22 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/21 | 3,106,240 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/20 | 3,106,240 | +27,576 (+0.9%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/19 | 3,078,664 | -1,700 (-0.06%) |
2,995,000
|
2,585,000
|
3,445,200
|
20
|
0 |
2023/12/18 | 3,080,364 | -27,421 (-0.88%) |
2,995,000
|
2,585,000
|
3,445,200
|
20
|
0 |
2023/12/17 | 3,107,785 | +0 (+0.0%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/16 | 3,107,785 | +4,553 (+0.15%) |
3,120,000
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/15 | 3,103,232 | +0 (+0.0%) |
3,010,000
|
2,585,000
|
3,445,200
|
21
|
1以上 |
2023/12/14 | 3,103,232 | +13,647 (+0.44%) |
3,010,000
|
2,585,000
|
3,445,200
|
21
|
0 |
2023/12/13 | 3,089,585 | +0 (+0.0%) |
3,004,400
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/12 | 3,089,585 | +0 (+0.0%) |
3,004,400
|
2,585,000
|
3,445,200
|
22
|
0 |
2023/12/11 | 3,089,585 | -13,647 (-0.44%) |
3,004,400
|
2,585,000
|
3,445,200
|
22
|
1以上 |
2023/12/10 | 3,103,232 | +0 (+0.0%) |
3,010,000
|
2,585,000
|
3,445,200
|
21
|
0 |
2023/12/09 | 3,103,232 | -40,817 (-1.3%) |
3,010,000
|
2,585,000
|
3,445,200
|
21
|
0 |
2023/12/08 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/07 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/06 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/05 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/04 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/03 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/02 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/12/01 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/11/30 | 3,144,049 | +0 (+0.0%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/11/29 | 3,144,049 | +79,576 (+2.6%) |
3,246,500
|
2,680,000
|
3,445,200
|
18
|
0 |
2023/11/28 | 3,064,473 | -4,391 (-0.14%) |
2,998,800
|
2,600,000
|
3,445,200
|
23
|
0 |
2023/11/27 | 3,068,864 | -34,331 (-1.11%) |
2,998,800
|
2,600,000
|
3,445,200
|
23
|
0 |
2023/11/26 | 3,103,195 | +0 (+0.0%) |
3,010,000
|
2,600,000
|
3,498,000
|
25
|
1以上 |
2023/11/25 | 3,103,195 | -3,264 (-0.11%) |
3,010,000
|
2,600,000
|
3,498,000
|
25
|
0 |
2023/11/24 | 3,106,459 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
25
|
1以上 |
2023/11/23 | 3,106,459 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
25
|
0 |
2023/11/22 | 3,106,459 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
25
|
0 |
2023/11/21 | 3,106,459 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
25
|
0 |
2023/11/20 | 3,106,459 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
25
|
0 |
2023/11/19 | 3,106,459 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
25
|
0 |
2023/11/18 | 3,106,459 | -4,000 (-0.13%) |
3,019,200
|
2,600,000
|
3,498,000
|
25
|
0 |
2023/11/17 | 3,110,459 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
25
|
0 |
2023/11/16 | 3,110,459 | -33,962 (-1.08%) |
3,019,200
|
2,600,000
|
3,498,000
|
25
|
0 |
2023/11/15 | 3,144,421 | +0 (+0.0%) |
3,280,000
|
2,600,000
|
3,568,950
|
27
|
0 |
2023/11/14 | 3,144,421 | +19,006 (+0.61%) |
3,280,000
|
2,600,000
|
3,568,950
|
27
|
0 |
2023/11/13 | 3,125,415 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,568,950
|
25
|
1以上 |
2023/11/12 | 3,125,415 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,568,950
|
25
|
0 |
2023/11/11 | 3,125,415 | -1,360 (-0.04%) |
3,019,200
|
2,600,000
|
3,568,950
|
25
|
0 |
2023/11/10 | 3,126,775 | +21,589 (+0.7%) |
3,019,200
|
2,600,000
|
3,568,950
|
25
|
0 |
2023/11/09 | 3,105,186 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,568,950
|
23
|
0 |
2023/11/08 | 3,105,186 | +44,168 (+1.44%) |
3,019,200
|
2,600,000
|
3,568,950
|
23
|
0 |
2023/11/07 | 3,061,018 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
21
|
0 |
2023/11/06 | 3,061,018 | -11,737 (-0.38%) |
3,019,200
|
2,600,000
|
3,498,000
|
21
|
0 |
2023/11/05 | 3,072,755 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
23
|
0 |
2023/11/04 | 3,072,755 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
23
|
0 |
2023/11/03 | 3,072,755 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
23
|
1以上 |
2023/11/02 | 3,072,755 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,498,000
|
23
|
0 |
2023/11/01 | 3,072,755 | +40,499 (+1.34%) |
3,019,200
|
2,600,000
|
3,498,000
|
23
|
0 |
2023/10/31 | 3,032,256 | +0 (+0.0%) |
3,019,200
|
2,600,000
|
3,345,000
|
21
|
0 |
2023/10/30 | 3,032,256 | -66,487 (-2.15%) |
3,019,200
|
2,600,000
|
3,345,000
|
21
|
0 |
2023/10/29 | 3,098,743 | -12,968 (-0.42%) |
3,019,200
|
2,730,000
|
3,345,000
|
18
|
0 |
2023/10/28 | 3,111,711 | +27,051 (+0.88%) |
3,099,600
|
2,730,000
|
3,345,000
|
16
|
0 |
2023/10/27 | 3,084,660 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,345,000
|
17
|
0 |
2023/10/26 | 3,084,660 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,345,000
|
17
|
0 |
2023/10/25 | 3,084,660 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,345,000
|
17
|
1以上 |
2023/10/24 | 3,084,660 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,345,000
|
17
|
0 |
2023/10/23 | 3,084,660 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,345,000
|
17
|
0 |
2023/10/22 | 3,084,660 | -41,353 (-1.32%) |
3,019,200
|
2,651,850
|
3,345,000
|
17
|
0 |
2023/10/21 | 3,126,013 | -29,525 (-0.94%) |
3,019,200
|
2,651,850
|
3,414,000
|
17
|
0 |
2023/10/20 | 3,155,538 | +16,584 (+0.53%) |
3,280,000
|
2,651,850
|
3,414,000
|
19
|
0 |
2023/10/19 | 3,138,954 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,414,000
|
17
|
0 |
2023/10/18 | 3,138,954 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,414,000
|
17
|
1以上 |
2023/10/17 | 3,138,954 | +25,732 (+0.83%) |
3,019,200
|
2,651,850
|
3,414,000
|
17
|
0 |
2023/10/16 | 3,113,222 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,414,000
|
19
|
0 |
2023/10/15 | 3,113,222 | +27,385 (+0.89%) |
3,019,200
|
2,651,850
|
3,414,000
|
19
|
0 |
2023/10/14 | 3,085,837 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,414,000
|
17
|
1以上 |
2023/10/13 | 3,085,837 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,414,000
|
17
|
0 |
2023/10/12 | 3,085,837 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,414,000
|
17
|
0 |
2023/10/11 | 3,085,837 | -37,701 (-1.21%) |
3,019,200
|
2,651,850
|
3,414,000
|
17
|
0 |
2023/10/10 | 3,123,538 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
19
|
0 |
2023/10/09 | 3,123,538 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
19
|
0 |
2023/10/08 | 3,123,538 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
19
|
1以上 |
2023/10/07 | 3,123,538 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
19
|
0 |
2023/10/06 | 3,123,538 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
19
|
0 |
2023/10/05 | 3,123,538 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
19
|
0 |
2023/10/04 | 3,123,538 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
19
|
0 |
2023/10/03 | 3,123,538 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
19
|
0 |
2023/10/02 | 3,123,538 | -26,946 (-0.86%) |
3,019,200
|
2,651,850
|
3,444,000
|
19
|
0 |
2023/10/01 | 3,150,484 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
17
|
0 |
2023/09/30 | 3,150,484 | +0 (+0.0%) |
3,019,200
|
2,651,850
|
3,444,000
|
17
|
0 |
2023/09/29 | 3,150,484 | -46,127 (-1.44%) |
3,019,200
|
2,651,850
|
3,444,000
|
17
|
0 |
2023/09/28 | 3,196,611 | +0 (+0.0%) |
3,294,000
|
2,651,850
|
3,465,000
|
20
|
0 |
2023/09/27 | 3,196,611 | +13,020 (+0.41%) |
3,294,000
|
2,651,850
|
3,465,000
|
20
|
0 |
2023/09/26 | 3,183,591 | +30,637 (+0.97%) |
3,294,000
|
2,651,850
|
3,465,000
|
19
|
1以上 |
2023/09/25 | 3,152,954 | -27,184 (-0.85%) |
3,019,200
|
2,651,850
|
3,465,000
|
17
|
0 |
2023/09/24 | 3,180,138 | +0 (+0.0%) |
3,294,000
|
2,651,850
|
3,465,000
|
19
|
0 |
2023/09/23 | 3,180,138 | +0 (+0.0%) |
3,294,000
|
2,651,850
|
3,465,000
|
19
|
0 |
2023/09/22 | 3,180,138 | +3,453 (+0.11%) |
3,294,000
|
2,651,850
|
3,465,000
|
19
|
1以上 |
2023/09/21 | 3,176,685 | +0 (+0.0%) |
3,294,000
|
2,651,850
|
3,465,000
|
19
|
0 |
2023/09/20 | 3,176,685 | +0 (+0.0%) |
3,294,000
|
2,651,850
|
3,465,000
|
19
|
0 |
2023/09/19 | 3,176,685 | +0 (+0.0%) |
3,294,000
|
2,651,850
|
3,465,000
|
19
|
0 |
2023/09/18 | 3,176,685 | +0 (+0.0%) |
3,294,000
|
2,651,850
|
3,465,000
|
19
|
0 |
2023/09/17 | 3,176,685 | -5,263 (-0.17%) |
3,294,000
|
2,651,850
|
3,465,000
|
19
|
0 |
2023/09/16 | 3,181,948 | +0 (+0.0%) |
3,156,600
|
2,940,000
|
3,465,000
|
16
|
0 |
2023/09/15 | 3,181,948 | +0 (+0.0%) |
3,156,600
|
2,940,000
|
3,465,000
|
16
|
0 |
2023/09/14 | 3,181,948 | +0 (+0.0%) |
3,156,600
|
2,940,000
|
3,465,000
|
16
|
0 |
2023/09/13 | 3,181,948 | -31,450 (-0.98%) |
3,156,600
|
2,940,000
|
3,465,000
|
16
|
0 |
2023/09/12 | 3,213,398 | +0 (+0.0%) |
3,294,000
|
2,940,000
|
3,465,000
|
18
|
0 |
2023/09/11 | 3,213,398 | -32,300 (-1.0%) |
3,294,000
|
2,940,000
|
3,465,000
|
18
|
0 |
2023/09/10 | 3,245,698 | +16,217 (+0.5%) |
3,319,500
|
2,979,790
|
3,465,000
|
16
|
1以上 |
2023/09/09 | 3,229,481 | +0 (+0.0%) |
3,294,000
|
2,970,000
|
3,465,000
|
17
|
0 |
2023/09/08 | 3,229,481 | +0 (+0.0%) |
3,294,000
|
2,970,000
|
3,465,000
|
17
|
0 |
2023/09/07 | 3,229,481 | +0 (+0.0%) |
3,294,000
|
2,970,000
|
3,465,000
|
17
|
1以上 |
2023/09/06 | 3,229,481 | +0 (+0.0%) |
3,294,000
|
2,970,000
|
3,465,000
|
17
|
0 |
2023/09/05 | 3,229,481 | +0 (+0.0%) |
3,294,000
|
2,970,000
|
3,465,000
|
17
|
0 |
2023/09/04 | 3,229,481 | +0 (+0.0%) |
3,294,000
|
2,970,000
|
3,465,000
|
17
|
0 |
2023/09/03 | 3,229,481 | +2,749 (+0.09%) |
3,294,000
|
2,970,000
|
3,465,000
|
17
|
0 |
2023/09/02 | 3,226,732 | +14,784 (+0.46%) |
3,294,000
|
2,970,000
|
3,465,000
|
18
|
0 |
2023/09/01 | 3,211,948 | +0 (+0.0%) |
3,237,000
|
2,970,000
|
3,465,000
|
16
|
0 |
2023/08/31 | 3,211,948 | +0 (+0.0%) |
3,237,000
|
2,970,000
|
3,465,000
|
16
|
1以上 |
2023/08/30 | 3,211,948 | +36,150 (+1.14%) |
3,237,000
|
2,970,000
|
3,465,000
|
16
|
0 |
2023/08/29 | 3,175,798 | -13,738 (-0.43%) |
3,099,600
|
2,970,000
|
3,465,000
|
14
|
0 |
2023/08/28 | 3,189,536 | +0 (+0.0%) |
3,232,850
|
2,970,000
|
3,465,000
|
16
|
0 |
2023/08/27 | 3,189,536 | +0 (+0.0%) |
3,232,850
|
2,970,000
|
3,465,000
|
16
|
0 |
2023/08/26 | 3,189,536 | +21,615 (+0.68%) |
3,232,850
|
2,970,000
|
3,465,000
|
16
|
1以上 |
2023/08/25 | 3,167,921 | +0 (+0.0%) |
3,099,600
|
2,970,000
|
3,465,000
|
18
|
0 |
2023/08/24 | 3,167,921 | +0 (+0.0%) |
3,099,600
|
2,970,000
|
3,465,000
|
18
|
0 |
2023/08/23 | 3,167,921 | +4,417 (+0.14%) |
3,099,600
|
2,970,000
|
3,465,000
|
18
|
1以上 |
2023/08/22 | 3,163,504 | +0 (+0.0%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
0 |
2023/08/21 | 3,163,504 | +0 (+0.0%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
0 |
2023/08/20 | 3,163,504 | +0 (+0.0%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
1以上 |
2023/08/19 | 3,163,504 | +0 (+0.0%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
0 |
2023/08/18 | 3,163,504 | +0 (+0.0%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
0 |
2023/08/17 | 3,163,504 | +0 (+0.0%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
0 |
2023/08/16 | 3,163,504 | +0 (+0.0%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
0 |
2023/08/15 | 3,163,504 | +0 (+0.0%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
0 |
2023/08/14 | 3,163,504 | +0 (+0.0%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
0 |
2023/08/13 | 3,163,504 | -5,006 (-0.16%) |
3,084,000
|
2,970,000
|
3,465,000
|
19
|
0 |
2023/08/12 | 3,168,510 | +0 (+0.0%) |
3,051,600
|
2,970,000
|
3,498,000
|
18
|
0 |
2023/08/11 | 3,168,510 | -4,971 (-0.16%) |
3,051,600
|
2,970,000
|
3,498,000
|
18
|
0 |
2023/08/10 | 3,173,481 | +0 (+0.0%) |
3,019,200
|
2,970,000
|
3,498,000
|
17
|
1以上 |
2023/08/09 | 3,173,481 | +0 (+0.0%) |
3,019,200
|
2,970,000
|
3,498,000
|
17
|
0 |
2023/08/08 | 3,173,481 | +0 (+0.0%) |
3,019,200
|
2,970,000
|
3,498,000
|
17
|
0 |
2023/08/07 | 3,173,481 | +21,946 (+0.7%) |
3,019,200
|
2,970,000
|
3,498,000
|
17
|
0 |
2023/08/06 | 3,151,535 | +0 (+0.0%) |
3,019,200
|
2,950,000
|
3,498,000
|
19
|
0 |
2023/08/05 | 3,151,535 | +0 (+0.0%) |
3,019,200
|
2,950,000
|
3,498,000
|
19
|
0 |
2023/08/04 | 3,151,535 | +0 (+0.0%) |
3,019,200
|
2,950,000
|
3,498,000
|
19
|
1以上 |
2023/08/03 | 3,151,535 | -13,806 (-0.44%) |
3,019,200
|
2,950,000
|
3,498,000
|
19
|
0 |
2023/08/02 | 3,165,341 | +26,160 (+0.83%) |
3,019,200
|
2,950,000
|
3,498,000
|
21
|
0 |
2023/08/01 | 3,139,181 | +0 (+0.0%) |
3,019,200
|
2,850,000
|
3,498,000
|
23
|
0 |
2023/07/31 | 3,139,181 | +0 (+0.0%) |
3,019,200
|
2,850,000
|
3,498,000
|
23
|
1以上 |
2023/07/30 | 3,139,181 | -25,260 (-0.8%) |
3,019,200
|
2,850,000
|
3,498,000
|
23
|
1以上 |
2023/07/29 | 3,164,441 | +0 (+0.0%) |
3,180,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/28 | 3,164,441 | +0 (+0.0%) |
3,180,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/27 | 3,164,441 | +0 (+0.0%) |
3,180,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/26 | 3,164,441 | +0 (+0.0%) |
3,180,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/25 | 3,164,441 | +18,531 (+0.59%) |
3,180,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/24 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/23 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/22 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/21 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/20 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/19 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/18 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/17 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/16 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/15 | 3,145,910 | +0 (+0.0%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/14 | 3,145,910 | -18,531 (-0.59%) |
3,095,000
|
2,850,000
|
3,465,000
|
18
|
0 |
2023/07/13 | 3,164,441 | +0 (+0.0%) |
3,180,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/12 | 3,164,441 | -148 (-0.0%) |
3,180,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/11 | 3,164,589 | +0 (+0.0%) |
3,180,000
|
2,850,000
|
3,498,000
|
21
|
1以上 |
2023/07/10 | 3,164,589 | +0 (+0.0%) |
3,180,000
|
2,850,000
|
3,498,000
|
21
|
0 |
2023/07/09 | 3,164,589 | +0 (+0.0%) |
3,180,000
|
2,850,000
|
3,498,000
|
21
|
1以上 |
2023/07/08 | 3,164,589 | +31,622 (+1.01%) |
3,180,000
|
2,850,000
|
3,498,000
|
21
|
0 |
2023/07/07 | 3,132,967 | +0 (+0.0%) |
3,150,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/06 | 3,132,967 | +0 (+0.0%) |
3,150,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/05 | 3,132,967 | +0 (+0.0%) |
3,150,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/04 | 3,132,967 | +0 (+0.0%) |
3,150,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/03 | 3,132,967 | +19,239 (+0.62%) |
3,150,000
|
2,850,000
|
3,498,000
|
19
|
0 |
2023/07/02 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/07/01 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/30 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/29 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/28 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/27 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/26 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/25 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/24 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/23 | 3,113,728 | +0 (+0.0%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/22 | 3,113,728 | +24,017 (+0.78%) |
3,010,000
|
2,850,000
|
3,498,000
|
17
|
0 |
2023/06/21 | 3,089,711 | +0 (+0.0%) |
2,995,000
|
2,850,000
|
3,378,400
|
16
|
0 |
2023/06/20 | 3,089,711 | -3,750 (-0.12%) |
2,995,000
|
2,850,000
|
3,378,400
|
16
|
0 |
2023/06/19 | 3,093,461 | +20,996 (+0.68%) |
2,995,000
|
2,880,000
|
3,378,400
|
16
|
0 |
2023/06/18 | 3,072,465 | +5,640 (+0.18%) |
2,980,000
|
2,880,000
|
3,378,400
|
18
|
0 |
2023/06/17 | 3,066,825 | -11,667 (-0.38%) |
2,980,000
|
2,880,000
|
3,378,400
|
15
|
0 |
2023/06/16 | 3,078,492 | -106 (-0.0%) |
2,980,000
|
2,880,000
|
3,378,400
|
17
|
1以上 |
2023/06/15 | 3,078,598 | -32,867 (-1.06%) |
2,980,000
|
2,880,000
|
3,680,000
|
16
|
0 |
2023/06/14 | 3,111,465 | -38,133 (-1.21%) |
3,064,895
|
2,880,000
|
3,680,000
|
12
|
1以上 |
2023/06/13 | 3,149,598 | +0 (+0.0%) |
3,165,000
|
2,880,000
|
3,680,000
|
14
|
1以上 |
2023/06/12 | 3,149,598 | +0 (+0.0%) |
3,165,000
|
2,880,000
|
3,680,000
|
14
|
0 |
2023/06/11 | 3,149,598 | +0 (+0.0%) |
3,165,000
|
2,880,000
|
3,680,000
|
14
|
1以上 |
2023/06/10 | 3,149,598 | +0 (+0.0%) |
3,165,000
|
2,880,000
|
3,680,000
|
14
|
0 |
2023/06/09 | 3,149,598 | -42,517 (-1.33%) |
3,165,000
|
2,880,000
|
3,680,000
|
14
|
0 |
2023/06/08 | 3,192,115 | -42,465 (-1.31%) |
3,181,000
|
2,890,000
|
3,680,000
|
12
|
0 |
2023/06/07 | 3,234,580 | -82,520 (-2.49%) |
3,238,000
|
2,890,000
|
3,680,000
|
10
|
0 |
2023/06/06 | 3,317,100 | +0 (+0.0%) |
3,294,000
|
3,150,000
|
3,680,000
|
8
|
0 |
2023/06/05 | 3,317,100 | +110,620 (+3.45%) |
3,294,000
|
3,150,000
|
3,680,000
|
8
|
0 |
2023/06/04 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/06/03 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/06/02 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
1以上 |
2023/06/01 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/31 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/30 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/29 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/28 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/27 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/26 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/25 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/24 | 3,206,480 | +0 (+0.0%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/23 | 3,206,480 | -17,620 (-0.55%) |
3,238,000
|
2,750,000
|
3,680,000
|
10
|
0 |
2023/05/22 | 3,224,100 | +0 (+0.0%) |
3,294,000
|
2,780,000
|
3,680,000
|
8
|
0 |
2023/05/21 | 3,224,100 | -4,480 (-0.14%) |
3,294,000
|
2,780,000
|
3,680,000
|
8
|
0 |
2023/05/20 | 3,228,580 | +0 (+0.0%) |
3,278,500
|
2,780,000
|
3,680,000
|
10
|
0 |
2023/05/19 | 3,228,580 | +0 (+0.0%) |
3,278,500
|
2,780,000
|
3,680,000
|
10
|
0 |
2023/05/18 | 3,228,580 | +0 (+0.0%) |
3,278,500
|
2,780,000
|
3,680,000
|
10
|
1以上 |
2023/05/17 | 3,228,580 | +0 (+0.0%) |
3,278,500
|
2,780,000
|
3,680,000
|
10
|
0 |
2023/05/16 | 3,228,580 | +0 (+0.0%) |
3,278,500
|
2,780,000
|
3,680,000
|
10
|
0 |
2023/05/15 | 3,228,580 | -10,000 (-0.31%) |
3,278,500
|
2,780,000
|
3,680,000
|
10
|
0 |
2023/05/14 | 3,238,580 | +0 (+0.0%) |
3,294,000
|
2,780,000
|
3,680,000
|
10
|
0 |
2023/05/13 | 3,238,580 | -121,903 (-3.63%) |
3,294,000
|
2,780,000
|
3,680,000
|
10
|
N/A |
2023/05/12 | 3,360,483 | +0 (+0.0%) |
3,378,400
|
2,950,000
|
3,717,000
|
12
|
N/A |
2023/05/11 | 3,360,483 | +0 (+0.0%) |
3,378,400
|
2,950,000
|
3,717,000
|
12
|
N/A |
2023/05/10 | 3,360,483 | +0 (+0.0%) |
3,378,400
|
2,950,000
|
3,717,000
|
12
|
1以上 |
2023/05/09 | 3,360,483 | +11,498 (+0.34%) |
3,378,400
|
2,950,000
|
3,717,000
|
12
|
N/A |
2023/05/08 | 3,348,985 | +0 (+0.0%) |
3,336,200
|
2,950,000
|
3,717,000
|
14
|
N/A |
2023/05/07 | 3,348,985 | +15,365 (+0.46%) |
3,336,200
|
2,950,000
|
3,717,000
|
14
|
N/A |
2023/05/06 | 3,333,620 | +0 (+0.0%) |
3,294,000
|
2,950,000
|
3,717,000
|
15
|
1以上 |