| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2024/12/30 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2024/12/29 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2024/12/28 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2024/12/27 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2024/12/26 | 3,252,132 | +0 (+0.0%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2024/12/25 | 3,252,132 | -28,974 (-0.88%) |
3,278,000
|
3,082,000
|
3,379,060
|
8
|
0 |
| 2024/12/24 | 3,281,106 | +0 (+0.0%) |
3,299,000
|
3,082,000
|
3,414,000
|
10
|
0 |
| 2024/12/23 | 3,281,106 | +0 (+0.0%) |
3,299,000
|
3,082,000
|
3,414,000
|
10
|
0 |
| 2024/12/22 | 3,281,106 | +0 (+0.0%) |
3,299,000
|
3,082,000
|
3,414,000
|
10
|
1以上 |
| 2024/12/21 | 3,281,106 | +0 (+0.0%) |
3,299,000
|
3,082,000
|
3,414,000
|
10
|
0 |
| 2024/12/20 | 3,281,106 | +0 (+0.0%) |
3,299,000
|
3,082,000
|
3,414,000
|
10
|
0 |
| 2024/12/19 | 3,281,106 | +0 (+0.0%) |
3,299,000
|
3,082,000
|
3,414,000
|
10
|
0 |
| 2024/12/18 | 3,281,106 | +0 (+0.0%) |
3,299,000
|
3,082,000
|
3,414,000
|
10
|
0 |
| 2024/12/17 | 3,281,106 | -49,776 (-1.49%) |
3,299,000
|
3,082,000
|
3,414,000
|
10
|
0 |
| 2024/12/16 | 3,330,882 | +113,376 (+3.52%) |
3,320,000
|
3,278,000
|
3,414,000
|
8
|
0 |
| 2024/12/15 | 3,217,506 | -1,190 (-0.04%) |
3,299,000
|
2,750,000
|
3,414,000
|
10
|
0 |
| 2024/12/14 | 3,218,696 | +0 (+0.0%) |
3,320,000
|
2,530,000
|
3,569,000
|
13
|
0 |
| 2024/12/13 | 3,218,696 | +0 (+0.0%) |
3,320,000
|
2,530,000
|
3,569,000
|
13
|
1以上 |
| 2024/12/12 | 3,218,696 | -18,665 (-0.58%) |
3,320,000
|
2,530,000
|
3,569,000
|
13
|
1以上 |
| 2024/12/11 | 3,237,361 | +55,273 (+1.74%) |
3,320,000
|
2,530,000
|
3,569,000
|
14
|
0 |
| 2024/12/10 | 3,182,088 | +0 (+0.0%) |
3,299,000
|
2,530,000
|
3,480,000
|
12
|
0 |
なら、