日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
N/A |
2024/05/05 | 2,915,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
N/A |
2024/05/04 | 2,915,713 | -14,000 (-0.48%) |
2,799,500
|
2,380,000
|
4,451,000
|
11
|
N/A |
2024/05/03 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/05/02 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/05/01 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/30 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/29 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/28 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/27 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/26 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/25 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/24 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/23 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/22 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/21 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/20 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/19 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/18 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/17 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/16 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/15 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/14 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/13 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/12 | 2,929,713 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/11 | 2,929,713 | +52,571 (+1.83%) |
2,799,500
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/10 | 2,877,142 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/04/09 | 2,877,142 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/04/08 | 2,877,142 | +0 (+0.0%) |
2,799,500
|
2,380,000
|
4,605,000
|
13
|
1以上 |
2024/04/07 | 2,877,142 | +1,738 (+0.06%) |
2,799,500
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/04/06 | 2,875,404 | +0 (+0.0%) |
2,798,750
|
2,380,000
|
4,605,000
|
12
|
0 |
2024/04/05 | 2,875,404 | +0 (+0.0%) |
2,798,750
|
2,380,000
|
4,605,000
|
12
|
0 |
2024/04/04 | 2,875,404 | -6,414 (-0.22%) |
2,798,750
|
2,380,000
|
4,605,000
|
12
|
0 |
2024/04/03 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/02 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/04/01 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/03/31 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/03/30 | 2,881,818 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/03/29 | 2,881,818 | +15,049 (+0.52%) |
2,798,000
|
2,380,000
|
4,605,000
|
11
|
0 |
2024/03/28 | 2,866,769 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/03/27 | 2,866,769 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/03/26 | 2,866,769 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
13
|
1以上 |
2024/03/25 | 2,866,769 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/03/24 | 2,866,769 | +0 (+0.0%) |
2,798,000
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/03/23 | 2,866,769 | -33,342 (-1.15%) |
2,798,000
|
2,380,000
|
4,605,000
|
13
|
0 |
2024/03/22 | 2,900,111 | +42,511 (+1.49%) |
2,798,000
|
2,380,000
|
4,605,000
|
9
|
0 |
2024/03/21 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/20 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/19 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
1以上 |
2024/03/18 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/17 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/16 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/15 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/14 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/13 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/12 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/11 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/10 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/09 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/08 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/07 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/06 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/05 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/04 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/03 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/02 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/03/01 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/29 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/28 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/27 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/26 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/25 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/24 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/23 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/22 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/21 | 2,857,600 | +0 (+0.0%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/20 | 2,857,600 | -116,400 (-3.91%) |
2,693,000
|
2,380,000
|
4,605,000
|
10
|
0 |
2024/02/19 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/18 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/17 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/16 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/15 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/14 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/13 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/12 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/11 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/10 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/09 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/08 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/07 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/06 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/05 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/04 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/03 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/02 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/02/01 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/01/31 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/01/30 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/01/29 | 2,974,000 | +0 (+0.0%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/01/28 | 2,974,000 | -71,285 (-2.34%) |
2,798,000
|
2,475,000
|
4,605,000
|
8
|
0 |
2024/01/27 | 3,045,285 | +0 (+0.0%) |
2,798,000
|
2,588,000
|
4,605,000
|
7
|
0 |
2024/01/26 | 3,045,285 | +0 (+0.0%) |
2,798,000
|
2,588,000
|
4,605,000
|
7
|
0 |
2024/01/25 | 3,045,285 | +0 (+0.0%) |
2,798,000
|
2,588,000
|
4,605,000
|
7
|
0 |
2024/01/24 | 3,045,285 | +52,952 (+1.77%) |
2,798,000
|
2,588,000
|
4,605,000
|
7
|
0 |
2024/01/23 | 2,992,333 | +0 (+0.0%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
0 |
2024/01/22 | 2,992,333 | +0 (+0.0%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
0 |
2024/01/21 | 2,992,333 | +0 (+0.0%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
1以上 |
2024/01/20 | 2,992,333 | +0 (+0.0%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
0 |
2024/01/19 | 2,992,333 | +0 (+0.0%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
0 |
2024/01/18 | 2,992,333 | +0 (+0.0%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
0 |
2024/01/17 | 2,992,333 | +0 (+0.0%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
0 |
2024/01/16 | 2,992,333 | +0 (+0.0%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
0 |
2024/01/15 | 2,992,333 | +0 (+0.0%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
0 |
2024/01/14 | 2,992,333 | +157,048 (+5.54%) |
2,807,000
|
2,588,000
|
4,605,000
|
9
|
0 |
2024/01/13 | 2,835,285 | +0 (+0.0%) |
2,798,000
|
1,971,708
|
4,605,000
|
11
|
0 |
2024/01/12 | 2,835,285 | -4,074 (-0.14%) |
2,798,000
|
1,971,708
|
4,605,000
|
11
|
0 |
2024/01/11 | 2,839,359 | +78,572 (+2.85%) |
2,798,000
|
2,016,519
|
4,605,000
|
11
|
1以上 |
2024/01/10 | 2,760,787 | -3,735 (-0.14%) |
2,798,000
|
1,855,179
|
4,605,000
|
12
|
0 |
2024/01/09 | 2,764,522 | -3,443 (-0.12%) |
2,798,000
|
1,855,179
|
4,605,000
|
12
|
0 |
2024/01/08 | 2,767,965 | -44,999 (-1.6%) |
2,798,000
|
1,855,179
|
4,605,000
|
12
|
1以上 |
2024/01/07 | 2,812,964 | -4,132 (-0.15%) |
2,847,000
|
1,900,425
|
4,605,000
|
10
|
0 |
2024/01/06 | 2,817,096 | -9,057 (-0.32%) |
2,847,000
|
1,900,425
|
4,605,000
|
10
|
0 |
2024/01/05 | 2,826,153 | -44,345 (-1.54%) |
2,847,255
|
1,945,672
|
4,605,000
|
10
|
0 |
2024/01/04 | 2,870,498 | -3,443 (-0.12%) |
2,896,000
|
1,945,672
|
4,605,000
|
12
|
0 |
2024/01/03 | 2,873,941 | -7,505 (-0.26%) |
2,896,000
|
1,945,672
|
4,605,000
|
12
|
0 |
2024/01/02 | 2,881,446 | -3,443 (-0.12%) |
2,896,000
|
1,990,918
|
4,605,000
|
12
|
1以上 |
2024/01/01 | 2,884,889 | -7,505 (-0.26%) |
2,896,000
|
1,990,918
|
4,605,000
|
12
|
0 |