日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,892,394 | -3,443 (-0.12%) |
2,896,000
|
2,036,165
|
4,605,000
|
12
|
0 |
2023/12/30 | 2,895,837 | --- |
2,896,000
|
2,036,165
|
4,605,000
|
12
|
0 |
2023/12/27 | 2,856,396 | -3,179 (-0.11%) |
2,896,000
|
2,126,658
|
4,605,000
|
13
|
N/A |
2023/12/26 | 2,859,575 | +137,905 (+5.07%) |
2,896,000
|
2,126,658
|
4,605,000
|
13
|
N/A |
2023/12/25 | 2,721,670 | -3,443 (-0.13%) |
2,847,255
|
2,161,662
|
3,092,222
|
12
|
N/A |
2023/12/24 | 2,725,113 | -11,421 (-0.42%) |
2,847,255
|
2,161,662
|
3,092,222
|
12
|
0 |
2023/12/23 | 2,736,534 | -3,443 (-0.13%) |
2,847,255
|
2,208,653
|
3,092,222
|
12
|
0 |
2023/12/22 | 2,739,977 | -11,421 (-0.42%) |
2,847,255
|
2,208,653
|
3,092,222
|
12
|
0 |
2023/12/21 | 2,751,398 | +64,033 (+2.38%) |
2,847,255
|
2,255,645
|
3,092,222
|
12
|
0 |
2023/12/20 | 2,687,365 | -13,705 (-0.51%) |
2,798,510
|
2,255,645
|
2,970,000
|
10
|
0 |
2023/12/19 | 2,701,070 | -4,132 (-0.15%) |
2,798,510
|
2,302,636
|
2,970,000
|
10
|
0 |
2023/12/18 | 2,705,202 | -13,705 (-0.5%) |
2,798,510
|
2,302,636
|
2,970,000
|
10
|
0 |
2023/12/17 | 2,718,907 | -4,132 (-0.15%) |
2,798,510
|
2,349,628
|
2,970,000
|
10
|
0 |
2023/12/16 | 2,723,039 | -27,410 (-1.0%) |
2,798,510
|
2,349,628
|
2,970,000
|
10
|
0 |
2023/12/15 | 2,750,449 | -4,132 (-0.15%) |
2,798,510
|
2,443,382
|
2,970,000
|
10
|
0 |
2023/12/14 | 2,754,581 | +0 (+0.0%) |
2,798,510
|
2,443,382
|
2,970,000
|
10
|
0 |
2023/12/13 | 2,754,581 | -4,440 (-0.16%) |
2,798,510
|
2,443,382
|
2,970,000
|
10
|
0 |
2023/12/12 | 2,759,021 | -13,705 (-0.49%) |
2,798,510
|
2,443,382
|
2,970,000
|
10
|
0 |
2023/12/11 | 2,772,726 | -32,187 (-1.15%) |
2,798,510
|
2,488,629
|
2,970,000
|
10
|
0 |
2023/12/10 | 2,804,913 | -13,705 (-0.49%) |
2,847,255
|
2,488,629
|
3,052,194
|
10
|
0 |
2023/12/09 | 2,818,618 | +25,953 (+0.93%) |
2,847,255
|
2,533,875
|
3,052,194
|
10
|
0 |
2023/12/08 | 2,792,665 | -17,908 (-0.64%) |
2,798,510
|
2,533,875
|
2,970,000
|
9
|
0 |
2023/12/07 | 2,810,573 | +0 (+0.0%) |
2,896,000
|
2,579,122
|
2,970,000
|
7
|
0 |
2023/12/06 | 2,810,573 | -19,579 (-0.69%) |
2,896,000
|
2,579,122
|
2,970,000
|
7
|
0 |
2023/12/05 | 2,830,152 | -19,578 (-0.69%) |
2,896,000
|
2,624,368
|
2,970,000
|
7
|
0 |
2023/12/04 | 2,849,730 | +0 (+0.0%) |
2,896,000
|
2,669,615
|
2,970,000
|
7
|
0 |
2023/12/03 | 2,849,730 | +0 (+0.0%) |
2,896,000
|
2,669,615
|
2,970,000
|
7
|
0 |
2023/12/02 | 2,849,730 | -19,579 (-0.68%) |
2,896,000
|
2,669,615
|
2,970,000
|
7
|
0 |
2023/12/01 | 2,869,309 | -675 (-0.02%) |
2,896,000
|
2,714,861
|
2,970,000
|
7
|
0 |
2023/11/30 | 2,869,984 | +25,053 (+0.88%) |
2,896,000
|
2,714,861
|
2,970,000
|
9
|
0 |
2023/11/29 | 2,844,931 | +0 (+0.0%) |
2,875,000
|
2,662,000
|
2,970,000
|
11
|
0 |
2023/11/28 | 2,844,931 | -40,117 (-1.39%) |
2,875,000
|
2,662,000
|
2,970,000
|
11
|
1以上 |
2023/11/27 | 2,885,048 | +60,392 (+2.14%) |
2,875,000
|
2,662,000
|
3,309,935
|
11
|
1以上 |
2023/11/26 | 2,824,656 | +32,754 (+1.17%) |
2,869,700
|
2,480,000
|
3,309,935
|
13
|
0 |
2023/11/25 | 2,791,902 | +0 (+0.0%) |
2,868,117
|
2,480,000
|
2,970,000
|
12
|
0 |
2023/11/24 | 2,791,902 | -7,687 (-0.27%) |
2,868,117
|
2,480,000
|
2,970,000
|
12
|
1以上 |
2023/11/23 | 2,799,589 | +0 (+0.0%) |
2,885,423
|
2,480,000
|
2,970,000
|
12
|
0 |
2023/11/22 | 2,799,589 | -7,686 (-0.27%) |
2,885,423
|
2,480,000
|
2,970,000
|
12
|
0 |
2023/11/21 | 2,807,275 | +0 (+0.0%) |
2,885,500
|
2,480,000
|
2,970,000
|
12
|
0 |
2023/11/20 | 2,807,275 | -7,968 (-0.28%) |
2,885,500
|
2,480,000
|
2,970,000
|
12
|
0 |
2023/11/19 | 2,815,243 | +0 (+0.0%) |
2,885,500
|
2,480,000
|
3,007,509
|
12
|
0 |
2023/11/18 | 2,815,243 | -33,286 (-1.17%) |
2,885,500
|
2,480,000
|
3,007,509
|
12
|
0 |
2023/11/17 | 2,848,529 | +0 (+0.0%) |
2,885,500
|
2,480,000
|
3,342,153
|
12
|
0 |
2023/11/16 | 2,848,529 | +40,285 (+1.43%) |
2,885,500
|
2,480,000
|
3,342,153
|
12
|
0 |
2023/11/15 | 2,808,244 | +0 (+0.0%) |
2,875,000
|
2,480,000
|
3,104,988
|
11
|
0 |
2023/11/14 | 2,808,244 | -33,276 (-1.17%) |
2,875,000
|
2,480,000
|
3,104,988
|
11
|
0 |
2023/11/13 | 2,841,520 | +0 (+0.0%) |
2,875,000
|
2,480,000
|
3,471,023
|
11
|
0 |
2023/11/12 | 2,841,520 | +0 (+0.0%) |
2,875,000
|
2,480,000
|
3,471,023
|
11
|
0 |
2023/11/11 | 2,841,520 | +80,585 (+2.92%) |
2,875,000
|
2,480,000
|
3,471,023
|
11
|
0 |
2023/11/10 | 2,760,935 | +13,507 (+0.49%) |
2,869,700
|
2,480,000
|
2,970,000
|
11
|
0 |
2023/11/09 | 2,747,428 | +16,508 (+0.6%) |
2,765,850
|
2,480,000
|
2,970,000
|
10
|
0 |
2023/11/08 | 2,730,920 | +0 (+0.0%) |
2,662,000
|
2,480,000
|
2,970,000
|
9
|
0 |
2023/11/07 | 2,730,920 | -5,221 (-0.19%) |
2,662,000
|
2,480,000
|
2,970,000
|
9
|
0 |
2023/11/06 | 2,736,141 | +0 (+0.0%) |
2,662,000
|
2,480,000
|
2,970,000
|
9
|
0 |
2023/11/05 | 2,736,141 | -5,222 (-0.19%) |
2,662,000
|
2,480,000
|
2,970,000
|
9
|
0 |
2023/11/04 | 2,741,363 | +0 (+0.0%) |
2,678,568
|
2,480,000
|
2,970,000
|
9
|
0 |
2023/11/03 | 2,741,363 | +25,984 (+0.96%) |
2,678,568
|
2,480,000
|
2,970,000
|
9
|
0 |
2023/11/02 | 2,715,379 | +0 (+0.0%) |
2,651,896
|
2,480,000
|
2,970,000
|
5
|
0 |
2023/11/01 | 2,715,379 | -9,144 (-0.34%) |
2,651,896
|
2,480,000
|
2,970,000
|
5
|
0 |
2023/10/31 | 2,724,523 | +0 (+0.0%) |
2,697,618
|
2,480,000
|
2,970,000
|
5
|
0 |
2023/10/30 | 2,724,523 | -9,144 (-0.33%) |
2,697,618
|
2,480,000
|
2,970,000
|
5
|
0 |
2023/10/29 | 2,733,667 | +0 (+0.0%) |
2,743,338
|
2,480,000
|
2,970,000
|
5
|
0 |
2023/10/28 | 2,733,667 | -9,145 (-0.33%) |
2,743,338
|
2,480,000
|
2,970,000
|
5
|
0 |
2023/10/27 | 2,742,812 | +0 (+0.0%) |
2,789,060
|
2,480,000
|
2,970,000
|
5
|
0 |
2023/10/26 | 2,742,812 | -9,144 (-0.33%) |
2,789,060
|
2,480,000
|
2,970,000
|
5
|
0 |
2023/10/25 | 2,751,956 | +44,000 (+1.62%) |
2,834,782
|
2,480,000
|
2,970,000
|
5
|
0 |
2023/10/24 | 2,707,956 | -9,144 (-0.34%) |
2,834,782
|
2,480,000
|
2,860,000
|
5
|
0 |
2023/10/23 | 2,717,100 | +0 (+0.0%) |
2,860,000
|
2,480,000
|
2,880,503
|
5
|
0 |
2023/10/22 | 2,717,100 | -9,144 (-0.34%) |
2,860,000
|
2,480,000
|
2,880,503
|
5
|
0 |
2023/10/21 | 2,726,244 | +0 (+0.0%) |
2,860,000
|
2,480,000
|
2,926,224
|
5
|
0 |
2023/10/20 | 2,726,244 | -9,145 (-0.33%) |
2,860,000
|
2,480,000
|
2,926,224
|
5
|
0 |
2023/10/19 | 2,735,389 | +0 (+0.0%) |
2,860,000
|
2,480,000
|
2,971,946
|
5
|
0 |
2023/10/18 | 2,735,389 | -9,824 (-0.36%) |
2,860,000
|
2,480,000
|
2,971,946
|
5
|
0 |
2023/10/17 | 2,745,213 | +0 (+0.0%) |
2,860,000
|
2,480,000
|
3,021,069
|
5
|
0 |
2023/10/16 | 2,745,213 | -71,229 (-2.53%) |
2,860,000
|
2,480,000
|
3,021,069
|
5
|
0 |
2023/10/15 | 2,816,442 | +0 (+0.0%) |
2,860,000
|
2,480,000
|
3,377,211
|
5
|
0 |
2023/10/14 | 2,816,442 | +140,192 (+5.24%) |
2,860,000
|
2,480,000
|
3,377,211
|
5
|
0 |
2023/10/13 | 2,676,250 | +0 (+0.0%) |
2,682,500
|
2,480,000
|
2,860,000
|
4
|
0 |
2023/10/12 | 2,676,250 | +0 (+0.0%) |
2,682,500
|
2,480,000
|
2,860,000
|
4
|
0 |
2023/10/11 | 2,676,250 | +0 (+0.0%) |
2,682,500
|
2,480,000
|
2,860,000
|
4
|
0 |
2023/10/10 | 2,676,250 | +0 (+0.0%) |
2,682,500
|
2,480,000
|
2,860,000
|
4
|
0 |
2023/10/09 | 2,676,250 | +0 (+0.0%) |
2,682,500
|
2,480,000
|
2,860,000
|
4
|
0 |
2023/10/08 | 2,676,250 | +0 (+0.0%) |
2,682,500
|
2,480,000
|
2,860,000
|
4
|
0 |
2023/10/07 | 2,676,250 | +40,250 (+1.53%) |
2,682,500
|
2,480,000
|
2,860,000
|
4
|
0 |
2023/10/06 | 2,636,000 | +0 (+0.0%) |
2,505,000
|
2,475,000
|
2,860,000
|
5
|
0 |
2023/10/05 | 2,636,000 | +0 (+0.0%) |
2,505,000
|
2,475,000
|
2,860,000
|
5
|
0 |
2023/10/04 | 2,636,000 | +0 (+0.0%) |
2,505,000
|
2,475,000
|
2,860,000
|
5
|
1以上 |
2023/10/03 | 2,636,000 | +0 (+0.0%) |
2,505,000
|
2,475,000
|
2,860,000
|
5
|
0 |
2023/10/02 | 2,636,000 | +0 (+0.0%) |
2,505,000
|
2,475,000
|
2,860,000
|
5
|
0 |
2023/10/01 | 2,636,000 | +12,286 (+0.47%) |
2,505,000
|
2,475,000
|
2,860,000
|
5
|
0 |
2023/09/30 | 2,623,714 | +66,114 (+2.59%) |
2,580,000
|
2,475,000
|
2,860,000
|
7
|
0 |
2023/09/29 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/28 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
1以上 |
2023/09/27 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
1以上 |
2023/09/26 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/25 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/24 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/23 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/22 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/21 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/20 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/19 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/18 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/17 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/16 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/15 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/14 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/13 | 2,557,600 | +0 (+0.0%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/12 | 2,557,600 | -14,100 (-0.55%) |
2,492,500
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/11 | 2,571,700 | +0 (+0.0%) |
2,563,000
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/10 | 2,571,700 | +5,325 (+0.21%) |
2,563,000
|
2,370,000
|
2,860,000
|
10
|
0 |
2023/09/09 | 2,566,375 | +0 (+0.0%) |
2,512,500
|
2,370,000
|
2,860,000
|
8
|
0 |
2023/09/08 | 2,566,375 | +0 (+0.0%) |
2,512,500
|
2,370,000
|
2,860,000
|
8
|
0 |
2023/09/07 | 2,566,375 | +0 (+0.0%) |
2,512,500
|
2,370,000
|
2,860,000
|
8
|
0 |
2023/09/06 | 2,566,375 | +0 (+0.0%) |
2,512,500
|
2,370,000
|
2,860,000
|
8
|
0 |
2023/09/05 | 2,566,375 | +0 (+0.0%) |
2,512,500
|
2,370,000
|
2,860,000
|
8
|
0 |
2023/09/04 | 2,566,375 | +0 (+0.0%) |
2,512,500
|
2,370,000
|
2,860,000
|
8
|
0 |
2023/09/03 | 2,566,375 | +0 (+0.0%) |
2,512,500
|
2,370,000
|
2,860,000
|
8
|
0 |
2023/09/02 | 2,566,375 | -13,053 (-0.51%) |
2,512,500
|
2,370,000
|
2,860,000
|
8
|
0 |
2023/09/01 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/31 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/30 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/29 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/28 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/27 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/26 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/25 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/24 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/23 | 2,579,428 | +0 (+0.0%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/22 | 2,579,428 | -6,572 (-0.25%) |
2,550,000
|
2,370,000
|
2,860,000
|
7
|
0 |
2023/08/21 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/20 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/19 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/18 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/17 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/16 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/15 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/14 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/13 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/12 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/11 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/10 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/09 | 2,586,000 | +0 (+0.0%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/08 | 2,586,000 | -274,000 (-9.58%) |
2,420,000
|
2,370,000
|
2,860,000
|
5
|
0 |
2023/08/07 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/06 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/05 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/04 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/03 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/02 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/08/01 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/07/31 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/07/30 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/07/29 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/07/28 | 2,860,000 | +0 (+0.0%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/07/27 | 2,860,000 | +90,000 (+3.25%) |
2,860,000
|
2,860,000
|
2,860,000
|
2
|
0 |
2023/07/26 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/25 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/24 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
1以上 |
2023/07/23 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/22 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/21 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/20 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/19 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/18 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/17 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/16 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/15 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/14 | 2,770,000 | +0 (+0.0%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/13 | 2,770,000 | +82,500 (+3.07%) |
2,770,000
|
2,680,000
|
2,860,000
|
4
|
0 |
2023/07/12 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/11 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/10 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/09 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/08 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/07 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/06 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/05 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/04 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/03 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/02 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/07/01 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/30 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/29 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/28 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/27 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/26 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/25 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/24 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/23 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/22 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/21 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/20 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/19 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/18 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/17 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/16 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/15 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/14 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/13 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/12 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/11 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/10 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/09 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/08 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/07 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/06 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/05 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/04 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/03 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/02 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/06/01 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/31 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/30 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/29 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/28 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/27 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/26 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/25 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/24 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/23 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/22 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/21 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/20 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/19 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/18 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/17 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/16 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/15 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/14 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
0 |
2023/05/13 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
N/A |
2023/05/12 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
N/A |
2023/05/11 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
N/A |
2023/05/10 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
N/A |
2023/05/09 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
N/A |
2023/05/08 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
N/A |
2023/05/07 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
N/A |
2023/05/06 | 2,687,500 | +0 (+0.0%) |
2,687,500
|
2,680,000
|
2,695,000
|
4
|
N/A |