日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
N/A |
2024/04/27 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
N/A |
2024/04/26 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
N/A |
2024/04/25 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/24 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/23 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/22 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/21 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/20 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/19 | 620,695 | +31,739 (+5.39%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/18 | 588,956 | +0 (+0.0%) |
603,790
|
462,000
|
698,000
|
10
|
0 |
2024/04/17 | 588,956 | +0 (+0.0%) |
603,790
|
462,000
|
698,000
|
10
|
0 |
2024/04/16 | 588,956 | +0 (+0.0%) |
603,790
|
462,000
|
698,000
|
10
|
1以上 |
2024/04/15 | 588,956 | -2,200 (-0.37%) |
603,790
|
462,000
|
698,000
|
10
|
0 |
2024/04/14 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/13 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/12 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/11 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/10 | 591,156 | -2,589 (-0.44%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/09 | 593,745 | +0 (+0.0%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/08 | 593,745 | +0 (+0.0%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/07 | 593,745 | +0 (+0.0%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/06 | 593,745 | -1,375 (-0.23%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/05 | 595,120 | -1,375 (-0.23%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/04 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/04/03 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/04/02 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/04/01 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/31 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/30 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/29 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/28 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/27 | 596,495 | +4,327 (+0.73%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/26 | 592,168 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
7
|
0 |
2024/03/25 | 592,168 | -4,714 (-0.79%) |
626,780
|
484,000
|
698,000
|
7
|
0 |
2024/03/24 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/23 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/22 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/21 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/20 | 596,882 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/19 | 596,882 | -7,615 (-1.26%) |
626,780
|
500,500
|
698,000
|
7
|
0 |
2024/03/18 | 604,497 | -2,476 (-0.41%) |
631,290
|
500,500
|
698,000
|
8
|
0 |
2024/03/17 | 606,973 | +0 (+0.0%) |
626,780
|
500,500
|
698,000
|
9
|
0 |
2024/03/16 | 606,973 | -5,083 (-0.83%) |
626,780
|
500,500
|
698,000
|
9
|
1以上 |
2024/03/15 | 612,056 | -2,200 (-0.36%) |
631,290
|
500,500
|
698,000
|
10
|
1以上 |
2024/03/14 | 614,256 | +0 (+0.0%) |
631,290
|
511,500
|
698,000
|
10
|
0 |
2024/03/13 | 614,256 | +10,886 (+1.8%) |
631,290
|
511,500
|
698,000
|
10
|
1以上 |
2024/03/12 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/11 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/10 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/09 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/08 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/07 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/06 | 603,370 | +0 (+0.0%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/05 | 603,370 | +1,490 (+0.25%) |
626,780
|
511,500
|
698,000
|
8
|
0 |
2024/03/04 | 601,880 | -4,240 (-0.7%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/03/03 | 606,120 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
8
|
0 |
2024/03/02 | 606,120 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
8
|
0 |
2024/03/01 | 606,120 | +2,952 (+0.49%) |
626,780
|
522,500
|
698,000
|
8
|
1以上 |
2024/02/29 | 603,168 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/28 | 603,168 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/27 | 603,168 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/26 | 603,168 | +0 (+0.0%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/25 | 603,168 | -2,367 (-0.39%) |
626,780
|
522,500
|
698,000
|
7
|
0 |
2024/02/24 | 605,535 | +0 (+0.0%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/23 | 605,535 | +0 (+0.0%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/22 | 605,535 | +0 (+0.0%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/21 | 605,535 | +0 (+0.0%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/20 | 605,535 | +10,088 (+1.69%) |
626,780
|
506,825
|
698,000
|
8
|
0 |
2024/02/19 | 595,447 | +0 (+0.0%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/18 | 595,447 | +0 (+0.0%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/17 | 595,447 | +0 (+0.0%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/16 | 595,447 | +0 (+0.0%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/15 | 595,447 | -8,113 (-1.34%) |
603,790
|
506,825
|
698,000
|
6
|
0 |
2024/02/14 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/13 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/12 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/11 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/10 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/09 | 603,560 | +0 (+0.0%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/08 | 603,560 | +4,644 (+0.78%) |
603,790
|
544,500
|
698,000
|
6
|
0 |
2024/02/07 | 598,916 | -2,200 (-0.37%) |
580,800
|
544,500
|
698,000
|
5
|
0 |
2024/02/06 | 601,116 | -2,200 (-0.36%) |
580,800
|
544,500
|
698,000
|
5
|
0 |
2024/02/05 | 603,316 | +0 (+0.0%) |
580,800
|
555,500
|
698,000
|
5
|
0 |
2024/02/04 | 603,316 | -3,910 (-0.64%) |
580,800
|
555,500
|
698,000
|
5
|
0 |
2024/02/03 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/02/02 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/02/01 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/31 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/30 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/29 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/28 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/27 | 607,226 | +0 (+0.0%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/26 | 607,226 | -3,667 (-0.6%) |
603,790
|
555,500
|
698,000
|
6
|
0 |
2024/01/25 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/24 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/23 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/22 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/21 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/20 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/19 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/18 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/17 | 610,893 | +0 (+0.0%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/16 | 610,893 | -3,667 (-0.6%) |
603,790
|
566,500
|
698,000
|
6
|
0 |
2024/01/15 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/14 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/13 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/12 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/11 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/10 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/09 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/08 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/07 | 614,560 | +0 (+0.0%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/06 | 614,560 | -9,166 (-1.47%) |
603,790
|
577,500
|
698,000
|
6
|
0 |
2024/01/05 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2024/01/04 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2024/01/03 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2024/01/02 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |
2024/01/01 | 623,726 | +0 (+0.0%) |
615,890
|
580,800
|
698,000
|
6
|
0 |