日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
N/A |
2024/04/27 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
N/A |
2024/04/26 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
N/A |
2024/04/25 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/24 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/23 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/22 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/21 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/20 | 620,695 | +0 (+0.0%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/19 | 620,695 | +31,739 (+5.39%) |
626,780
|
580,800
|
698,000
|
8
|
0 |
2024/04/18 | 588,956 | +0 (+0.0%) |
603,790
|
462,000
|
698,000
|
10
|
0 |
2024/04/17 | 588,956 | +0 (+0.0%) |
603,790
|
462,000
|
698,000
|
10
|
0 |
2024/04/16 | 588,956 | +0 (+0.0%) |
603,790
|
462,000
|
698,000
|
10
|
1以上 |
2024/04/15 | 588,956 | -2,200 (-0.37%) |
603,790
|
462,000
|
698,000
|
10
|
0 |
2024/04/14 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/13 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/12 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/11 | 591,156 | +0 (+0.0%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/10 | 591,156 | -2,589 (-0.44%) |
603,790
|
473,000
|
698,000
|
10
|
0 |
2024/04/09 | 593,745 | +0 (+0.0%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/08 | 593,745 | +0 (+0.0%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/07 | 593,745 | +0 (+0.0%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/06 | 593,745 | -1,375 (-0.23%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/05 | 595,120 | -1,375 (-0.23%) |
626,780
|
473,000
|
698,000
|
8
|
0 |
2024/04/04 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/04/03 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/04/02 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/04/01 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/31 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/30 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |
2024/03/29 | 596,495 | +0 (+0.0%) |
626,780
|
484,000
|
698,000
|
8
|
0 |