日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 586,066 | +0 (+0.0%) |
588,500
|
579,700
|
590,000
|
3
|
0 |
2023/12/30 | 586,066 | --- |
588,500
|
579,700
|
590,000
|
3
|
0 |
2023/12/27 | 586,066 | +0 (+0.0%) |
588,500
|
579,700
|
590,000
|
3
|
N/A |
2023/12/26 | 586,066 | +0 (+0.0%) |
588,500
|
579,700
|
590,000
|
3
|
N/A |
2023/12/25 | 586,066 | -17,934 (-2.97%) |
588,500
|
579,700
|
590,000
|
3
|
N/A |
2023/12/24 | 604,000 | -10,760 (-1.75%) |
589,250
|
579,700
|
657,800
|
4
|
0 |
2023/12/23 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/22 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
1以上 |
2023/12/21 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
1以上 |
2023/12/20 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/19 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/18 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/17 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/16 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/15 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/14 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/13 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/12 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/11 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/10 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/09 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/08 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/07 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/06 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/05 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/04 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/03 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/02 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/12/01 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/30 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/29 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/28 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/27 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/26 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/25 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/24 | 614,760 | -6,577 (-1.06%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/11/23 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/22 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/21 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
1以上 |
2023/11/20 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/19 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/18 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/17 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/16 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/15 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/14 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/13 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/12 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/11 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/10 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/09 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/08 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/07 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/06 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/05 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/04 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/03 | 621,337 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/02 | 621,337 | -5,223 (-0.83%) |
637,780
|
579,700
|
657,800
|
7
|
0 |
2023/11/01 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/31 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/30 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/29 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/28 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/27 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/26 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/25 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/24 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/23 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/22 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/21 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/20 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/19 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/18 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/17 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/16 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/15 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/14 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/13 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/12 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/11 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/10 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/09 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/08 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/07 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/06 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/05 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/04 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/03 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/02 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/10/01 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/30 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/29 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/28 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/27 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/26 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/25 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/24 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/23 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/22 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/21 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/20 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/19 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/18 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/17 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/16 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/15 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/14 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/13 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/12 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/11 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/10 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/09 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/08 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/07 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/06 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/05 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/04 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/03 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/02 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/09/01 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/08/31 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/08/30 | 626,560 | +0 (+0.0%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/08/29 | 626,560 | +5,610 (+0.9%) |
637,780
|
579,700
|
657,800
|
6
|
0 |
2023/08/28 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/27 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/26 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/25 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/24 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/23 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/22 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/21 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/20 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/19 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/18 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/17 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/16 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/15 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/14 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/13 | 620,950 | +0 (+0.0%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/12 | 620,950 | +6,190 (+1.01%) |
623,150
|
579,700
|
657,800
|
4
|
0 |
2023/08/11 | 614,760 | +0 (+0.0%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/08/10 | 614,760 | -2,640 (-0.43%) |
590,000
|
579,700
|
657,800
|
5
|
0 |
2023/08/09 | 617,400 | +0 (+0.0%) |
590,000
|
579,700
|
671,000
|
5
|
1以上 |
2023/08/08 | 617,400 | +0 (+0.0%) |
590,000
|
579,700
|
671,000
|
5
|
0 |
2023/08/07 | 617,400 | +0 (+0.0%) |
590,000
|
579,700
|
671,000
|
5
|
0 |
2023/08/06 | 617,400 | +0 (+0.0%) |
590,000
|
579,700
|
671,000
|
5
|
0 |
2023/08/05 | 617,400 | +0 (+0.0%) |
590,000
|
579,700
|
671,000
|
5
|
0 |
2023/08/04 | 617,400 | +0 (+0.0%) |
590,000
|
579,700
|
671,000
|
5
|
0 |
2023/08/03 | 617,400 | +0 (+0.0%) |
590,000
|
579,700
|
671,000
|
5
|
0 |
2023/08/02 | 617,400 | +19,775 (+3.31%) |
590,000
|
579,700
|
671,000
|
5
|
0 |
2023/08/01 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/31 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/30 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
1以上 |
2023/07/29 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/28 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/27 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/26 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/25 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/24 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/23 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/22 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/21 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/20 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/19 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/18 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/17 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/16 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/15 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/14 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/13 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/12 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/11 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/10 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/09 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/08 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/07 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/06 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/05 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/04 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/03 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/02 | 597,625 | +0 (+0.0%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/07/01 | 597,625 | +22,259 (+3.87%) |
584,100
|
538,000
|
671,000
|
8
|
0 |
2023/06/30 | 575,366 | +0 (+0.0%) |
578,850
|
538,000
|
590,000
|
6
|
0 |
2023/06/29 | 575,366 | +526 (+0.09%) |
578,850
|
538,000
|
590,000
|
6
|
0 |
2023/06/28 | 574,840 | +13,874 (+2.47%) |
579,700
|
538,000
|
590,000
|
5
|
0 |
2023/06/27 | 560,966 | +0 (+0.0%) |
578,850
|
514,800
|
590,000
|
6
|
0 |
2023/06/26 | 560,966 | +0 (+0.0%) |
578,850
|
514,800
|
590,000
|
6
|
0 |
2023/06/25 | 560,966 | -4,405 (-0.78%) |
578,850
|
514,800
|
590,000
|
6
|
1以上 |
2023/06/24 | 565,371 | +0 (+0.0%) |
579,700
|
514,800
|
591,800
|
7
|
0 |
2023/06/23 | 565,371 | +0 (+0.0%) |
579,700
|
514,800
|
591,800
|
7
|
0 |
2023/06/22 | 565,371 | +0 (+0.0%) |
579,700
|
514,800
|
591,800
|
7
|
1以上 |
2023/06/21 | 565,371 | +0 (+0.0%) |
579,700
|
514,800
|
591,800
|
7
|
0 |
2023/06/20 | 565,371 | -12,343 (-2.14%) |
579,700
|
514,800
|
591,800
|
7
|
0 |
2023/06/19 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/18 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/17 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/16 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/15 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/14 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/13 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/12 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/11 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/10 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/09 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/08 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/07 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/06 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/05 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/04 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/03 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/02 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/06/01 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/31 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/30 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/29 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/28 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/27 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/26 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/25 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/24 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/23 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/22 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/21 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/20 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/19 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/18 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/17 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/16 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/15 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |
2023/05/14 | 577,714 | +0 (+0.0%) |
579,700
|
538,000
|
591,800
|
7
|
0 |