日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
N/A |
2024/04/27 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
N/A |
2024/04/26 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
N/A |
2024/04/25 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/24 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/23 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/22 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/21 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/20 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/19 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/18 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/17 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/16 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/15 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/14 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/13 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/12 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/11 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/10 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/09 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/08 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/07 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/06 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/05 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/04 | 584,100 | +0 (+0.0%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/03 | 584,100 | +14,713 (+2.58%) |
584,100
|
579,700
|
588,500
|
2
|
0 |
2024/04/02 | 569,387 | +14,492 (+2.61%) |
569,387
|
559,075
|
579,700
|
2
|
0 |
2024/04/01 | 554,895 | +0 (+0.0%) |
554,895
|
550,715
|
559,075
|
2
|
0 |
2024/03/31 | 554,895 | +0 (+0.0%) |
554,895
|
550,715
|
559,075
|
2
|
0 |
2024/03/30 | 554,895 | +0 (+0.0%) |
554,895
|
550,715
|
559,075
|
2
|
0 |
2024/03/29 | 554,895 | +0 (+0.0%) |
554,895
|
550,715
|
559,075
|
2
|
0 |