日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
N/A |
2024/04/28 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
N/A |
2024/04/27 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
N/A |
2024/04/26 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/25 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/24 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/23 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/22 | 714,702 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/21 | 714,702 | -840 (-0.12%) |
700,890
|
657,800
|
820,380
|
14
|
0 |
2024/04/20 | 715,542 | +0 (+0.0%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/19 | 715,542 | +0 (+0.0%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/18 | 715,542 | +0 (+0.0%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/17 | 715,542 | -4,628 (-0.64%) |
698,000
|
657,800
|
820,380
|
13
|
0 |
2024/04/16 | 720,170 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/15 | 720,170 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/14 | 720,170 | +0 (+0.0%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/13 | 720,170 | -3,411 (-0.47%) |
700,890
|
657,800
|
820,380
|
12
|
0 |
2024/04/12 | 723,581 | +19,359 (+2.75%) |
703,780
|
657,800
|
820,380
|
12
|
0 |
2024/04/11 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/10 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
1以上 |
2024/04/09 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/08 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/07 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/06 | 704,222 | +0 (+0.0%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/05 | 704,222 | +3,762 (+0.54%) |
700,890
|
657,800
|
768,000
|
10
|
0 |
2024/04/04 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/04/03 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/04/02 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
1以上 |
2024/04/01 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/31 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |
2024/03/30 | 700,460 | +0 (+0.0%) |
698,000
|
657,800
|
768,000
|
11
|
0 |