日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
N/A |
2024/04/28 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
N/A |
2024/04/27 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
N/A |
2024/04/26 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/25 | 909,840 | +22,526 (+2.54%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/24 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/23 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/22 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
1以上 |
2024/04/21 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/20 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/19 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/18 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/17 | 887,314 | -15,757 (-1.74%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/16 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/15 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/14 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
1以上 |
2024/04/13 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/12 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/11 | 903,071 | -634 (-0.07%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/10 | 903,705 | +7,788 (+0.87%) |
912,800
|
831,000
|
958,222
|
8
|
0 |
2024/04/09 | 895,917 | +0 (+0.0%) |
895,800
|
831,000
|
958,222
|
7
|
0 |
2024/04/08 | 895,917 | -12,677 (-1.4%) |
895,800
|
831,000
|
958,222
|
7
|
0 |
2024/04/07 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/06 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/05 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
1以上 |
2024/04/04 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/03 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/02 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/01 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/31 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/30 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |