日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 892,306 | +0 (+0.0%) |
895,800
|
850,000
|
929,800
|
9
|
N/A |
2024/05/13 | 892,306 | -12,088 (-1.34%) |
895,800
|
850,000
|
929,800
|
9
|
N/A |
2024/05/12 | 904,394 | +0 (+0.0%) |
895,800
|
890,780
|
929,800
|
7
|
N/A |
2024/05/11 | 904,394 | -2,269 (-0.25%) |
895,800
|
890,780
|
929,800
|
7
|
0 |
2024/05/10 | 906,663 | +2,269 (+0.25%) |
896,900
|
890,780
|
929,800
|
6
|
0 |
2024/05/09 | 904,394 | -2,269 (-0.25%) |
895,800
|
890,780
|
929,800
|
7
|
0 |
2024/05/08 | 906,663 | +0 (+0.0%) |
896,900
|
890,780
|
929,800
|
6
|
0 |
2024/05/07 | 906,663 | -3,177 (-0.35%) |
896,900
|
890,780
|
929,800
|
6
|
1以上 |
2024/05/06 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/05 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/04 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/03 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/02 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/05/01 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/30 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/29 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/28 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/27 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/26 | 909,840 | +0 (+0.0%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/25 | 909,840 | +22,526 (+2.54%) |
898,000
|
895,800
|
929,800
|
5
|
0 |
2024/04/24 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/23 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/22 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
1以上 |
2024/04/21 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/20 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/19 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/18 | 887,314 | +0 (+0.0%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/17 | 887,314 | -15,757 (-1.74%) |
895,800
|
831,000
|
929,800
|
7
|
0 |
2024/04/16 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/15 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/14 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
1以上 |
2024/04/13 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/12 | 903,071 | +0 (+0.0%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/11 | 903,071 | -634 (-0.07%) |
898,000
|
831,000
|
958,222
|
9
|
0 |
2024/04/10 | 903,705 | +7,788 (+0.87%) |
912,800
|
831,000
|
958,222
|
8
|
0 |
2024/04/09 | 895,917 | +0 (+0.0%) |
895,800
|
831,000
|
958,222
|
7
|
0 |
2024/04/08 | 895,917 | -12,677 (-1.4%) |
895,800
|
831,000
|
958,222
|
7
|
0 |
2024/04/07 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/06 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/05 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
1以上 |
2024/04/04 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/03 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/02 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/04/01 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/31 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/30 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/29 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/28 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/27 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/26 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/25 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/24 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/23 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/22 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/21 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/20 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/19 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/18 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/17 | 908,594 | -1,827 (-0.2%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/16 | 910,421 | +1,827 (+0.2%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
2024/03/15 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/14 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/13 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
1以上 |
2024/03/12 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/11 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/10 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/09 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/08 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/07 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/06 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/05 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/04 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/03 | 908,594 | -1,827 (-0.2%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/03/02 | 910,421 | +1,827 (+0.2%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
2024/03/01 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/29 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/28 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
1以上 |
2024/02/27 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/26 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/25 | 908,594 | -11,084 (-1.21%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/24 | 919,678 | +11,084 (+1.22%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
2024/02/23 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/22 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/21 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/20 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/19 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/18 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/17 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/16 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/15 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/14 | 908,594 | +0 (+0.0%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/13 | 908,594 | -1,827 (-0.2%) |
912,800
|
831,000
|
977,776
|
8
|
0 |
2024/02/12 | 910,421 | +0 (+0.0%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
2024/02/11 | 910,421 | +0 (+0.0%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
2024/02/10 | 910,421 | -43,367 (-4.55%) |
929,800
|
831,000
|
977,776
|
7
|
0 |
2024/02/09 | 953,788 | +0 (+0.0%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
2024/02/08 | 953,788 | +0 (+0.0%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
2024/02/07 | 953,788 | +7,996 (+0.85%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
2024/02/06 | 945,792 | +0 (+0.0%) |
929,800
|
929,800
|
977,776
|
3
|
0 |
2024/02/05 | 945,792 | +0 (+0.0%) |
929,800
|
929,800
|
977,776
|
3
|
0 |
2024/02/04 | 945,792 | -7,996 (-0.84%) |
929,800
|
929,800
|
977,776
|
3
|
0 |
2024/02/03 | 953,788 | +0 (+0.0%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
2024/02/02 | 953,788 | +23,988 (+2.58%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
2024/02/01 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/31 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/30 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/29 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/28 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/27 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/26 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/25 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/24 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/23 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/22 | 929,800 | -23,988 (-2.52%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/21 | 953,788 | +0 (+0.0%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
2024/01/20 | 953,788 | +7,996 (+0.85%) |
953,788
|
929,800
|
977,776
|
4
|
0 |
2024/01/19 | 945,792 | +15,992 (+1.72%) |
929,800
|
929,800
|
977,776
|
3
|
0 |
2024/01/18 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/17 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/16 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/15 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/14 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/13 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/12 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/11 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/10 | 929,800 | +0 (+0.0%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/09 | 929,800 | +7,480 (+0.81%) |
929,800
|
929,800
|
929,800
|
2
|
0 |
2024/01/08 | 922,320 | +0 (+0.0%) |
929,800
|
907,360
|
929,800
|
3
|
0 |
2024/01/07 | 922,320 | +0 (+0.0%) |
929,800
|
907,360
|
929,800
|
3
|
0 |
2024/01/06 | 922,320 | +247 (+0.03%) |
929,800
|
907,360
|
929,800
|
3
|
1以上 |
2024/01/05 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
2024/01/04 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
2024/01/03 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
2024/01/02 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |
2024/01/01 | 922,073 | +0 (+0.0%) |
929,060
|
907,360
|
929,800
|
3
|
0 |